Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 205.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 200.00 -  205.00
# Value  Fiscal Year
History not available...
180 Day Average 203.75
# Value  Fiscal Year
History not available...
1 Year Yield -8.89%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 205.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 205.00
# Value  Fiscal Year
History not available...
% Dividend 0.42% (FY: 071-072)
# Value  Fiscal Year
1. 0.42% (FY: 071-072)
2. 1.05% (FY: 070-071)
3. 10.00% (FY: 069-070)
4. 9.00% (FY: 067-068)
5. 10.00% (FY: 066-067)
% Bonus 8.00% (FY: 071-072)
# Value  Fiscal Year
1. 8.00% (FY: 071-072)
2. 20.00% (FY: 070-071)
3. 10.53% (FY: 066-067)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 44,427.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NMBPO
Company Name NMB Bank Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 205.00 0 205.00 205.00 205.00 45,132 9,252,060.00
2 2019/12/02 205.00 0 205.00 205.00 205.00 30,000 6,150,000.00
3 2019/11/19 205.00 2.5 205.00 204.00 204.00 100,000 20,465,000.00
4 2019/11/17 200.00 -1.96 204.00 200.00 204.00 2,576 519,200.00
5 2018/12/25 204.00 -9.33 225.00 204.00 204.55 16,930 3,453,720.00
6 2018/12/06 225.00 0 225.00 225.00 225.00 8,465 1,904,625.00
7 2018/07/30 180.00 -0.55 181.00 180.00 181.00 39,344 7,082,229.00
8 2017/12/21 266.00 0 266.00 266.00 266.00 4,417 1,174,922.00
9 2017/09/13 266.00 0 266.00 266.00 266.00 18,178 4,835,348.00
10 2017/07/24 266.00 0.38 266.00 266.00 266.00 13,091 3,482,206.00
11 2017/07/12 265.00 0 265.00 265.00 265.00 35,678 9,454,670.00
12 2017/07/03 265.00 -0.75 265.00 265.00 265.00 65,330 17,312,450.00
13 2017/06/11 267.00 -8.56 287.00 267.00 287.00 176,949 48,182,323.00
14 2017/06/08 292.00 -1.68 292.00 292.00 292.00 1,000 292,000.00
15 2017/02/02 250.00 -6.72 263.00 250.00 263.00 37,500 9,387,000.00
16 2017/01/31 297.00 -9.17 321.00 297.00 321.00 2,500 772,500.00
17 2017/01/30 327.00 -8.91 352.00 327.00 352.00 2,500 848,000.00
18 2017/01/26 359.00 -10.25 392.00 359.00 392.00 2,500 939,500.00
19 2016/12/20 400.00 0 400.00 400.00 400.00 13,280 5,312,000.00
20 2016/12/19 400.00 0 400.00 400.00 400.00 42,781 17,112,400.00
21 2016/08/29 420.00 -1.18 420.00 420.00 420.00 15,276 6,415,920.00
22 2016/01/25 223.00 0 223.00 223.00 223.00 12,000 2,676,000.00
23 2016/01/14 223.00 0 223.00 223.00 223.00 27,520 6,136,960.00
24 2015/11/29 124.00 0 0.00 0.00 0.00 66,221 8,211,404.00
25 2014/08/26 133.00 0 133.00 133.00 133.00 12,000 1,596,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001004222 57 49 5,016 205.00 1,028,280.00
2 2019/12/10 2019121001004200 57 49 20,058 205.00 4,111,890.00
3 2019/12/10 2019121001004185 57 49 20,058 205.00 4,111,890.00
4 2019/12/02 2019120201002278 49 57 30,000 205.00 6,150,000.00
5 2019/11/19 2019111901003660 49 58 32,500 205.00 6,662,500.00
6 2019/11/19 2019111901003635 49 58 32,500 205.00 6,662,500.00
7 2015/11/29 201511292849185 49 58 66,221 124.00 8,211,404.00
8 2014/08/26 201408262228123 6 53 12,000 133.00 1,596,000.00
9 2014/08/18 201408182205251 28 17 97,271 133.00 12,937,043.00
10 2016/08/29 201608293821893 21 11 3,242 420.00 1,361,640.00
11 2016/08/29 201608293821882 21 11 3,242 420.00 1,361,640.00
12 2016/08/29 201608293821877 21 11 5,231 420.00 2,197,020.00
13 2016/08/29 201608293821864 21 11 3,561 420.00 1,495,620.00
14 2016/01/25 201601253005298 6 44 12,000 223.00 2,676,000.00
15 2016/01/14 201601142990004 57 14 27,520 223.00 6,136,960.00
16 2017/01/26 201701264290910 28 6 500 392.00 196,000.00
17 2016/12/20 201612204197010 34 38 1,856 400.00 742,400.00
18 2016/12/20 201612204196997 34 38 7,424 400.00 2,969,600.00
19 2016/12/20 201612204196786 40 48 2,000 400.00 800,000.00
20 2016/12/20 201612204196782 40 48 2,000 400.00 800,000.00
21 2016/12/19 201612194194852 33 6 42,781 400.00 17,112,400.00
22 2017/01/30 201701304294968 28 6 500 345.00 172,500.00
23 2017/01/30 201701304294932 28 6 500 352.00 176,000.00
24 2017/01/26 201701264290949 28 6 500 359.00 179,500.00
25 2017/01/26 201701264290940 28 6 500 368.00 184,000.00
26 2017/01/26 201701264290934 28 6 500 376.00 188,000.00
27 2017/01/26 201701264290924 28 6 500 384.00 192,000.00
28 2017/01/31 201701314301435 28 6 500 309.00 154,500.00
29 2017/01/31 201701314301429 28 6 500 315.00 157,500.00
30 2017/01/31 201701314301417 28 6 500 321.00 160,500.00
31 2017/01/30 201701304295019 28 6 500 327.00 163,500.00
32 2017/01/30 201701304295003 28 6 500 333.00 166,500.00
33 2017/01/30 201701304294982 28 6 500 339.00 169,500.00
34 2017/02/02 201702024309388 28 6 36,000 250.00 9,000,000.00
35 2017/02/02 201702024309298 28 6 500 253.00 126,500.00
36 2017/02/02 201702024309287 28 6 500 258.00 129,000.00
37 2017/02/02 201702024309140 28 6 500 263.00 131,500.00
38 2017/01/31 201701314301446 28 6 500 297.00 148,500.00
39 2017/01/31 201701314301437 28 6 500 303.00 151,500.00
40 2017/06/11 201706114864918 57 47 116,000 267.00 30,972,000.00
41 2017/06/11 201706114862119 57 47 1,000 272.00 272,000.00
42 2017/06/11 201706114862095 57 47 1,000 277.00 277,000.00
43 2017/06/11 201706114861735 33 16 51,408 282.00 14,497,056.00
44 2017/06/11 201706114861719 33 16 7,541 287.00 2,164,267.00
45 2017/06/08 201706084858070 57 47 1,000 292.00 292,000.00
46 2017/09/13 201709135324972 8 6 18,178 266.00 4,835,348.00
47 2017/07/24 201707245048637 8 6 13,091 266.00 3,482,206.00
48 2017/07/12 201707124984845 8 57 35,678 265.00 9,454,670.00
49 2017/07/03 201707034940287 28 17 26,874 265.00 7,121,610.00
50 2017/07/03 201707034940285 28 17 21,491 265.00 5,695,115.00
51 2017/07/03 201707034940281 28 17 16,965 265.00 4,495,725.00
52 2018/07/30 201807306345309 33 11 37,889 180.00 6,820,020.00
53 2018/07/30 201807306345201 33 11 498 180.00 89,640.00
54 2018/07/30 201807306345188 33 11 339 180.00 61,020.00
55 2018/07/30 201807306345169 33 11 309 180.00 55,620.00
56 2018/07/30 201807306345157 33 11 309 181.00 55,929.00
57 2017/12/21 201712215623918 33 41 4,417 266.00 1,174,922.00
58 2019/11/19 2019111901003615 49 58 35,000 204.00 7,140,000.00
59 2019/11/17 2019111701001040 25 1 1,576 200.00 315,200.00
60 2019/11/17 2019111701001037 25 1 1,000 204.00 204,000.00
61 2018/12/25 2018122501004225 44 39 8,465 204.00 1,726,860.00
62 2018/12/25 2018122501004080 44 39 8,465 204.00 1,726,860.00
63 2018/12/06 2018120601001266 4 34 8,465 225.00 1,904,625.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 0.42%
2. 070-071 1.05%
3. 069-070 10.00%
4. 067-068 9.00%
5. 066-067 10.00%


# Fiscal Year Value
1. 071-072 8.00%
2. 070-071 20.00%
3. 066-067 10.53%

Could not find Right Share matching the search criteria