Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 400.00
# Value  Fiscal Year
History not available...
% Change 1.52%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 370.00 -  635.00
# Value  Fiscal Year
History not available...
180 Day Average 402.71
# Value  Fiscal Year
History not available...
1 Year Yield -24.53%
# Value  Fiscal Year
History not available...
EPS 4.57 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 87.53
# Value  Fiscal Year
History not available...
Book Value 106.84
# Value  Fiscal Year
History not available...
PBV 3.74
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.20% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 142.00
# Value  Fiscal Year
History not available...
Market Capitalization 240,000,000.00
# Value  Fiscal Year
History not available...

Symbol NSEWA
Company Name Nepal Seva Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 400.00 1.52 400.00 389.00 394.00 330 129,670.00
2 2019/12/04 394.00 4.79 400.00 379.00 379.00 285 111,540.00
3 2019/12/03 376.00 -0.79 377.00 373.00 373.00 30 11,260.00
4 2019/12/02 379.00 1.07 379.00 372.00 375.00 30 11,260.00
5 2019/12/01 375.00 -1.32 376.00 375.00 376.00 30 11,270.00
6 2019/11/27 380.00 1.88 380.00 380.00 380.00 100 38,000.00
7 2019/11/26 373.00 0.27 373.00 368.00 368.00 100 37,130.00
8 2019/11/25 372.00 0 379.00 372.00 375.00 375 140,655.00
9 2019/11/24 372.00 -3.63 379.00 372.00 379.00 20 7,510.00
10 2019/11/21 386.00 1.05 387.00 381.00 383.00 345 132,895.00
11 2019/11/20 382.00 0 389.00 382.00 389.00 60 23,000.00
12 2019/11/19 382.00 -0.78 382.00 379.00 379.00 60 22,830.00
13 2019/11/18 385.00 -0.52 394.00 381.00 394.00 330 128,780.00
14 2019/11/17 387.00 2.38 387.00 375.00 385.00 188 71,806.00
15 2019/11/14 378.00 -1.82 381.00 378.00 385.00 40 15,180.00
16 2019/11/13 385.00 1.85 398.00 381.00 381.00 120 46,670.00
17 2019/11/12 378.00 -1.82 389.00 374.00 387.00 110 41,800.00
18 2019/11/11 385.00 2.94 389.00 374.00 375.00 210 80,210.00
19 2019/11/10 374.00 0.54 374.00 371.00 371.00 30 11,170.00
20 2019/11/07 372.00 0.54 375.00 372.00 370.00 250 93,250.00
21 2019/11/06 370.00 -1.33 370.00 370.00 375.00 10 3,700.00
22 2019/11/05 375.00 0.27 380.00 375.00 374.00 90 33,800.00
23 2019/11/04 374.00 -0.27 376.00 369.00 375.00 60 22,280.00
24 2019/11/03 375.00 -5.06 388.00 375.00 388.00 120 46,360.00
25 2019/10/31 395.00 0 395.00 395.00 395.00 20 7,900.00
26 2019/10/24 395.00 1.8 396.00 395.00 395.00 220 87,020.00
27 2019/10/23 388.00 2.64 388.00 381.00 381.00 100 38,510.00
28 2019/10/22 378.00 0.53 378.00 375.00 375.00 110 41,530.00
29 2019/10/21 376.00 0.27 376.00 376.00 376.00 50 18,800.00
30 2019/10/20 375.00 -1.83 376.00 371.00 376.00 90 33,620.00
31 2019/10/16 382.00 1.87 382.00 375.00 375.00 110 41,340.00
32 2019/10/15 375.00 0.81 375.00 368.00 368.00 20 7,430.00
33 2019/10/14 372.00 0.27 372.00 372.00 372.00 10 3,720.00
34 2019/10/10 371.00 -3.64 378.00 371.00 378.00 30 11,270.00
35 2019/10/02 385.00 0.52 385.00 385.00 385.00 10 3,850.00
36 2019/09/30 383.00 0.79 383.00 383.00 383.00 20 7,660.00
37 2019/09/29 380.00 -0.78 387.00 380.00 380.00 40 15,270.00
38 2019/09/26 383.00 -0.78 385.00 383.00 383.00 40 15,340.00
39 2019/09/25 386.00 0.52 386.00 384.00 384.00 40 15,420.00
40 2019/09/24 384.00 -0.26 385.00 382.00 383.00 130 49,790.00
41 2019/09/23 385.00 -1.28 390.00 385.00 390.00 160 61,750.00
42 2019/09/22 390.00 -1.52 403.00 390.00 403.00 30 11,880.00
43 2019/09/19 396.00 -3.88 404.00 396.00 404.00 200 79,440.00
44 2019/09/18 412.00 5.64 412.00 391.00 391.00 110 43,620.00
45 2019/09/17 390.00 1.3 390.00 379.00 379.00 540 207,660.00
46 2019/09/16 385.00 -3.27 396.00 385.00 392.00 290 112,515.00
47 2019/09/15 398.00 0.25 398.00 392.00 397.00 70 27,650.00
48 2019/09/11 402.00 -1.47 402.00 402.00 402.00 20 8,040.00
49 2019/09/10 408.00 -1.45 415.00 408.00 415.00 40 16,530.00
50 2019/09/09 414.00 -1.19 414.00 403.00 411.00 90 36,590.00
51 2019/09/08 419.00 -1.18 419.00 417.00 417.00 30 12,530.00
52 2019/09/05 424.00 -0.24 424.00 422.00 424.00 80 33,850.00
53 2019/09/04 425.00 -1.39 433.00 424.00 431.00 50 21,430.00
54 2019/09/03 431.00 1.89 431.00 423.00 423.00 90 38,150.00
55 2019/09/02 423.00 -1.63 423.00 422.00 422.00 20 8,450.00
56 2019/09/01 430.00 -0.69 443.00 430.00 434.00 280 120,910.00
57 2019/08/29 433.00 1.88 433.00 418.00 418.00 170 72,870.00
58 2019/08/28 425.00 0.71 432.00 420.00 420.00 70 29,680.00
59 2019/08/27 422.00 -0.71 425.00 420.00 425.00 50 21,080.00
60 2019/08/26 425.00 -0.93 431.00 421.00 421.00 110 46,580.00
61 2019/08/25 429.00 -1.38 429.00 428.00 428.00 20 8,570.00
62 2019/08/22 435.00 1.16 435.00 425.00 425.00 310 134,550.00
63 2019/08/21 430.00 -3.15 436.00 430.00 436.00 350 151,100.00
64 2019/08/20 444.00 -1.55 450.00 435.00 442.00 415 182,485.00
65 2019/08/19 451.00 4.64 460.00 431.00 431.00 130 58,430.00
66 2019/08/18 431.00 -2.05 440.00 430.00 440.00 210 91,810.00
67 2019/08/15 440.00 -1.12 445.00 440.00 445.00 50 22,050.00
68 2019/08/14 445.00 -2.84 455.00 445.00 449.00 180 81,090.00
69 2019/08/13 458.00 -3.38 480.00 454.00 480.00 140 65,000.00
70 2019/08/12 474.00 7.73 474.00 440.00 440.00 190 85,840.00
71 2019/08/11 440.00 -4.14 450.00 440.00 450.00 30 13,310.00
72 2019/08/08 459.00 -1.92 467.00 458.00 466.00 110 50,700.00
73 2019/08/07 468.00 2.18 476.00 458.00 458.00 310 144,960.00
74 2019/08/06 458.00 -0.22 458.00 446.00 450.00 150 67,540.00
75 2019/08/05 459.00 -7.09 510.00 459.00 500.00 1,528 762,166.00
76 2019/08/04 494.00 -3.14 522.00 491.00 510.00 885 450,500.00
77 2019/08/01 510.00 7.37 520.00 459.00 484.00 1,953 965,430.00
78 2019/07/31 475.00 9.95 475.00 428.00 432.00 878 392,808.00
79 2019/07/30 432.00 7.46 432.00 400.00 404.00 500 208,300.00
80 2019/07/29 402.00 -0.74 405.00 398.00 398.00 80 32,140.00
81 2019/07/28 405.00 -0.49 405.00 405.00 405.00 10 4,050.00
82 2019/07/25 407.00 -0.25 407.00 401.00 402.00 60 24,210.00
83 2019/07/24 408.00 3.29 408.00 395.00 395.00 180 72,910.00
84 2019/07/23 395.00 0.77 407.00 395.00 399.00 160 64,520.00
85 2019/07/22 392.00 0 393.00 392.00 392.00 30 11,770.00
86 2019/07/21 392.00 -2 392.00 392.00 392.00 30 11,760.00
87 2019/07/18 400.00 3.63 408.00 390.00 390.00 140 55,850.00
88 2019/07/17 386.00 1.05 390.00 381.00 385.00 90 34,640.00
89 2019/07/16 382.00 -1.55 387.00 381.00 381.00 280 108,140.00
90 2019/07/15 388.00 2.11 388.00 380.00 380.00 60 22,990.00
91 2019/07/14 380.00 -1.04 382.00 378.00 380.00 120 45,580.00
92 2019/07/11 384.00 -3.27 390.00 383.00 390.00 50 19,250.00
93 2019/07/10 397.00 2.85 397.00 390.00 393.00 120 47,450.00
94 2019/07/09 386.00 -1.53 392.00 385.00 385.00 50 19,430.00
95 2019/07/08 392.00 -2 393.00 392.00 393.00 70 27,460.00
96 2019/07/07 400.00 -0.74 400.00 395.00 395.00 20 7,950.00
97 2019/07/04 403.00 1.51 403.00 396.00 396.00 60 23,900.00
98 2019/07/03 397.00 3.12 397.00 383.00 385.00 40 15,550.00
99 2019/07/02 385.00 -2.53 388.00 381.00 388.00 120 46,120.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005208 19 16 10 400.00 4,000.00
2 2019/12/05 2019120501005207 19 14 70 396.00 27,720.00
3 2019/12/05 2019120501004898 55 48 30 389.00 11,670.00
4 2019/12/05 2019120501004897 29 48 70 390.00 27,300.00
5 2019/12/05 2019120501003035 55 40 10 389.00 3,890.00
6 2019/12/05 2019120501003034 50 40 40 390.00 15,600.00
7 2019/11/11 2019111101006022 47 47 20 385.00 7,700.00
8 2019/11/11 2019111101005702 26 42 20 389.00 7,780.00
9 2019/11/11 2019111101005555 39 42 10 389.00 3,890.00
10 2019/11/11 2019111101005554 39 39 10 389.00 3,890.00
11 2019/11/13 2019111301001725 40 21 10 382.00 3,820.00
12 2019/11/13 2019111301001724 40 22 10 381.00 3,810.00
13 2019/11/12 2019111201004737 19 58 40 378.00 15,120.00
14 2019/11/12 2019111201004718 38 58 50 380.00 19,000.00
15 2019/11/12 2019111201002521 36 36 10 381.00 3,810.00
16 2019/11/12 2019111201001304 1 45 10 387.00 3,870.00
17 2019/11/13 2019111301003917 40 45 20 385.00 7,700.00
18 2019/11/13 2019111301003601 39 45 10 391.00 3,910.00
19 2019/11/13 2019111301002671 33 42 10 398.00 3,980.00
20 2019/11/13 2019111301002097 40 32 40 392.00 15,680.00
21 2019/11/13 2019111301002096 40 39 10 392.00 3,920.00
22 2019/11/13 2019111301001726 40 39 10 385.00 3,850.00
23 2019/11/17 2019111701001367 55 4 148 382.00 56,536.00
24 2019/11/17 2019111701001323 55 22 10 385.00 3,850.00
25 2019/11/14 2019111401003976 19 6 10 378.00 3,780.00
26 2019/11/14 2019111401001691 19 45 10 378.00 3,780.00
27 2019/11/14 2019111401000673 29 38 10 381.00 3,810.00
28 2019/11/14 2019111401000672 29 26 10 381.00 3,810.00
29 2019/11/18 2019111801001018 55 42 50 391.00 19,550.00
30 2019/11/18 2019111801000549 52 28 10 390.00 3,900.00
31 2019/11/18 2019111801000249 55 55 50 394.00 19,700.00
32 2019/11/17 2019111701004961 32 50 10 387.00 3,870.00
33 2019/11/17 2019111701004406 36 49 10 380.00 3,800.00
34 2019/11/17 2019111701003854 36 38 10 375.00 3,750.00
35 2019/11/19 2019111901000457 55 21 10 379.00 3,790.00
36 2019/11/19 2019111901000456 55 40 10 379.00 3,790.00
37 2019/11/18 2019111801004483 42 29 10 385.00 3,850.00
38 2019/11/18 2019111801001910 58 40 10 381.00 3,810.00
39 2019/11/18 2019111801001025 55 56 10 387.00 3,870.00
40 2019/11/18 2019111801001019 52 42 190 390.00 74,100.00
41 2019/11/20 2019112001001974 38 38 10 383.00 3,830.00
42 2019/11/20 2019112001001307 39 39 10 389.00 3,890.00
43 2019/11/19 2019111901003580 38 47 10 382.00 3,820.00
44 2019/11/19 2019111901002708 38 38 10 382.00 3,820.00
45 2019/11/19 2019111901002704 38 38 10 382.00 3,820.00
46 2019/11/19 2019111901000458 55 40 10 379.00 3,790.00
47 2019/11/21 2019112101000467 55 46 30 384.00 11,520.00
48 2019/11/21 2019112101000466 55 46 10 383.00 3,830.00
49 2019/11/20 2019112001004873 19 25 10 382.00 3,820.00
50 2019/11/20 2019112001003744 19 49 10 382.00 3,820.00
51 2019/11/20 2019112001002543 19 17 10 382.00 3,820.00
52 2019/11/20 2019112001002407 19 40 10 382.00 3,820.00
53 2019/11/21 2019112101003061 55 49 10 381.00 3,810.00
54 2019/11/21 2019112101002893 55 28 10 382.00 3,820.00
55 2019/11/21 2019112101002189 55 42 20 381.00 7,620.00
56 2019/11/21 2019112101000470 55 46 40 387.00 15,480.00
57 2019/11/21 2019112101000469 55 46 60 386.00 23,160.00
58 2019/11/21 2019112101000468 55 46 50 385.00 19,250.00
59 2019/11/25 2019112501000217 45 42 100 375.00 37,500.00
60 2019/11/25 2019112501000118 32 17 10 375.00 3,750.00
61 2019/11/24 2019112401002948 39 45 10 372.00 3,720.00
62 2019/11/24 2019112401002401 39 52 10 379.00 3,790.00
63 2019/11/21 2019112101005347 55 46 100 386.00 38,600.00
64 2019/11/21 2019112101004217 55 42 15 387.00 5,805.00
65 2019/11/26 2019112601001274 19 16 10 372.00 3,720.00
66 2019/11/26 2019112601000055 55 39 10 368.00 3,680.00
67 2019/11/25 2019112501003244 40 6 30 372.00 11,160.00
68 2019/11/25 2019112501003097 14 38 30 379.00 11,370.00
69 2019/11/25 2019112501001369 17 42 105 375.00 39,375.00
70 2019/11/25 2019112501000358 43 42 100 375.00 37,500.00
71 2019/11/27 2019112701001289 38 46 50 380.00 19,000.00
72 2019/11/26 2019112601003207 41 22 10 373.00 3,730.00
73 2019/11/26 2019112601001900 5 25 10 370.00 3,700.00
74 2019/11/26 2019112601001671 58 4 10 371.00 3,710.00
75 2019/11/26 2019112601001620 58 57 10 371.00 3,710.00
76 2019/11/26 2019112601001619 19 57 40 372.00 14,880.00
77 2019/12/02 2019120201002569 57 22 10 372.00 3,720.00
78 2019/12/02 2019120201000519 38 38 10 375.00 3,750.00
79 2019/12/01 2019120101002787 38 32 10 375.00 3,750.00
80 2019/12/01 2019120101001445 19 48 10 376.00 3,760.00
81 2019/12/01 2019120101001369 19 48 10 376.00 3,760.00
82 2019/11/27 2019112701001346 45 46 50 380.00 19,000.00
83 2019/12/04 2019120401000968 41 47 30 380.00 11,400.00
84 2019/12/04 2019120401000880 49 49 10 379.00 3,790.00
85 2019/12/03 2019120301002176 19 11 10 376.00 3,760.00
86 2019/12/03 2019120301001670 21 21 10 377.00 3,770.00
87 2019/12/03 2019120301000892 57 38 10 373.00 3,730.00
88 2019/12/02 2019120201003269 41 56 10 379.00 3,790.00
89 2019/12/04 2019120401002969 19 19 30 400.00 12,000.00
90 2019/12/04 2019120401002968 19 55 50 400.00 20,000.00
91 2019/12/04 2019120401002595 11 22 10 400.00 4,000.00
92 2019/12/04 2019120401002342 11 39 10 394.00 3,940.00
93 2019/12/04 2019120401002036 1 49 10 387.00 3,870.00
94 2019/12/04 2019120401002035 1 43 100 386.00 38,600.00
95 2019/12/05 2019120501003027 41 40 50 395.00 19,750.00
96 2019/12/05 2019120501003026 41 39 30 395.00 11,850.00
97 2019/12/05 2019120501002878 41 58 10 395.00 3,950.00
98 2019/12/05 2019120501002324 41 4 10 394.00 3,940.00
99 2019/12/04 2019120401004243 19 39 10 394.00 3,940.00
100 2019/12/04 2019120401003697 47 57 25 400.00 10,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Nepal Seva Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 28, 2075. Financial Highlight 2074/75, 2075/76, 5.2% cash dividend, Merger and Acquisition, Appointment Of Auditors, 5.20% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/14 AD
(2076/04/29 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/14 AD
(2076/01/31 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/14 AD
(2075/11/02 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/21 AD
(2075/08/05 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/20 AD
(2075/05/04 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from fourth quarter of the fiscal year 2074/75
7. 074-075 2018/05/17 AD
(2075/02/03 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from third quarter of the fiscal year 2074/75
8. 074-075 2018/02/18 AD
(2074/11/06 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/09 AD
(2074/07/23 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/16 AD
(2074/04/32 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.20%
2. 074-075 5.00%

Could not find bonus matching the search criteria


# Fiscal Year Value
1. 072-073 1:1