Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 370.00
# Value  Fiscal Year
History not available...
% Change 2.78%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 354.00 -  779.00
# Value  Fiscal Year
History not available...
180 Day Average 482.18
# Value  Fiscal Year
History not available...
1 Year Yield -40.03%
# Value  Fiscal Year
History not available...
EPS 19.50 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 18.97
# Value  Fiscal Year
History not available...
Book Value 132.14
# Value  Fiscal Year
History not available...
PBV 2.80
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 1,101.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,373,624,000.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 100.00
Total Paidup Value 641,520,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 370.00 2.78 373.00 358.00 367.00 3,035 1,119,330.00
2 2019/12/05 370.00 2.78 373.00 358.00 367.00 3,035 1,119,330.00
3 2019/12/04 360.00 1.69 370.00 354.00 355.00 1,380 496,850.00
4 2019/12/04 360.00 1.69 370.00 354.00 355.00 1,380 496,850.00
5 2019/12/03 354.00 0 354.00 350.00 351.00 1,278 447,818.00
6 2019/12/03 354.00 0 354.00 350.00 351.00 1,278 447,818.00
7 2019/12/02 354.00 -1.67 356.00 349.00 356.00 1,140 402,630.00
8 2019/12/02 354.00 -1.67 356.00 349.00 356.00 1,140 402,630.00
9 2019/12/01 360.00 1.41 362.00 359.00 362.00 1,040 373,940.00
10 2019/12/01 360.00 1.41 362.00 359.00 362.00 1,040 373,940.00
11 2019/11/28 355.00 -1.39 365.00 355.00 361.00 2,600 934,025.00
12 2019/11/28 355.00 -1.39 365.00 355.00 361.00 2,600 934,025.00
13 2019/11/27 360.00 -1.91 365.00 360.00 365.00 800 289,100.00
14 2019/11/27 360.00 -1.91 365.00 360.00 365.00 800 289,100.00
15 2019/11/26 367.00 0 367.00 360.00 362.00 786 284,552.00
16 2019/11/26 367.00 0 367.00 360.00 362.00 786 284,552.00
17 2019/11/25 367.00 1.94 374.00 367.00 367.00 55 20,255.00
18 2019/11/25 367.00 1.94 374.00 367.00 367.00 55 20,255.00
19 2019/11/24 360.00 -5.26 380.00 360.00 374.00 2,262 833,265.00
20 2019/11/24 360.00 -5.26 380.00 360.00 374.00 2,262 833,265.00
21 2019/11/21 380.00 -3.55 393.00 380.00 389.00 717 274,191.00
22 2019/11/21 380.00 -3.55 393.00 380.00 389.00 717 274,191.00
23 2019/11/20 394.00 -1.75 401.00 390.00 401.00 4,368 1,731,240.00
24 2019/11/20 394.00 -1.75 401.00 390.00 401.00 4,368 1,731,240.00
25 2019/11/19 401.00 -2.91 409.00 398.00 405.00 1,074 431,120.00
26 2019/11/19 401.00 -2.91 409.00 398.00 405.00 1,074 431,120.00
27 2019/11/18 413.00 -2.13 414.00 407.00 414.00 350 144,150.00
28 2019/11/18 413.00 -2.13 414.00 407.00 414.00 350 144,150.00
29 2019/11/14 422.00 1.93 422.00 422.00 414.00 10 4,220.00
30 2019/11/14 422.00 1.93 422.00 422.00 414.00 10 4,220.00
31 2019/11/13 414.00 -1.43 418.00 407.00 418.00 1,493 613,259.00
32 2019/11/13 414.00 -1.43 418.00 407.00 418.00 1,493 613,259.00
33 2019/11/12 420.00 -2.33 422.00 420.00 422.00 99 41,620.00
34 2019/11/12 420.00 -2.33 422.00 420.00 422.00 99 41,620.00
35 2019/11/11 430.00 0.47 430.00 430.00 430.00 10 4,300.00
36 2019/11/11 430.00 0.47 430.00 430.00 430.00 10 4,300.00
37 2019/11/10 428.00 -2.51 435.00 420.00 435.00 130 54,900.00
38 2019/11/10 428.00 -2.51 435.00 420.00 435.00 130 54,900.00
39 2019/11/07 439.00 0 440.00 439.00 439.00 40 17,580.00
40 2019/11/07 439.00 0 440.00 439.00 439.00 40 17,580.00
41 2019/11/06 439.00 2.81 439.00 420.00 427.00 1,110 468,010.00
42 2019/11/06 439.00 2.81 439.00 420.00 427.00 1,110 468,010.00
43 2019/11/05 427.00 -1.16 435.00 427.00 432.00 450 193,970.00
44 2019/11/05 427.00 -1.16 435.00 427.00 432.00 450 193,970.00
45 2019/11/04 432.00 -1.82 432.00 432.00 440.00 200 86,400.00
46 2019/11/04 432.00 -1.82 432.00 432.00 440.00 200 86,400.00
47 2019/11/03 440.00 1.85 440.00 440.00 440.00 10 4,400.00
48 2019/11/03 440.00 1.85 440.00 440.00 440.00 10 4,400.00
49 2019/10/31 432.00 -1.82 435.00 432.00 435.00 150 65,160.00
50 2019/10/31 432.00 -1.82 435.00 432.00 435.00 150 65,160.00
51 2019/10/24 440.00 -2.22 441.00 433.00 441.00 801 348,995.00
52 2019/10/24 440.00 -2.22 441.00 433.00 441.00 801 348,995.00
53 2019/10/23 450.00 1.81 450.00 450.00 450.00 20 9,000.00
54 2019/10/23 450.00 1.81 450.00 450.00 450.00 20 9,000.00
55 2019/10/22 442.00 -3.28 450.00 436.00 450.00 850 373,380.00
56 2019/10/22 442.00 -3.28 450.00 436.00 450.00 850 373,380.00
57 2019/10/20 457.00 -0.22 466.00 457.00 466.00 330 151,080.00
58 2019/10/20 457.00 -0.22 466.00 457.00 466.00 330 151,080.00
59 2019/10/17 458.00 -1.29 458.00 455.00 455.00 246 111,990.00
60 2019/10/17 458.00 -1.29 458.00 455.00 455.00 246 111,990.00
61 2019/10/16 464.00 1.98 464.00 464.00 464.00 14 6,496.00
62 2019/10/16 464.00 1.98 464.00 464.00 464.00 14 6,496.00
63 2019/10/10 455.00 1.11 455.00 455.00 455.00 20 9,100.00
64 2019/10/10 455.00 1.11 455.00 455.00 455.00 20 9,100.00
65 2019/10/03 450.00 0.45 450.00 440.00 440.00 175 77,830.00
66 2019/10/03 450.00 0.45 450.00 440.00 440.00 175 77,830.00
67 2019/10/02 448.00 1.82 448.00 448.00 448.00 20 8,960.00
68 2019/10/02 448.00 1.82 448.00 448.00 448.00 20 8,960.00
69 2019/10/01 440.00 0 446.00 440.00 446.00 964 424,244.00
70 2019/10/01 440.00 0 446.00 440.00 446.00 964 424,244.00
71 2019/09/30 440.00 2.33 444.00 432.00 438.00 468 203,336.00
72 2019/09/30 440.00 2.33 444.00 432.00 438.00 468 203,336.00
73 2019/09/29 430.00 1.9 430.00 414.00 420.00 235 97,885.00
74 2019/09/29 430.00 1.9 430.00 414.00 420.00 235 97,885.00
75 2019/09/26 422.00 -2.31 430.00 416.00 425.00 729 306,283.00
76 2019/09/26 422.00 -2.31 430.00 416.00 425.00 729 306,283.00
77 2019/09/25 432.00 -2.04 440.00 432.00 441.00 130 56,400.00
78 2019/09/25 432.00 -2.04 440.00 432.00 441.00 130 56,400.00
79 2019/09/24 441.00 -1.78 445.00 441.00 445.00 20 8,860.00
80 2019/09/24 441.00 -1.78 445.00 441.00 445.00 20 8,860.00
81 2019/09/23 449.00 -0.22 450.00 437.00 450.00 215 94,969.00
82 2019/09/23 449.00 -0.22 450.00 437.00 450.00 215 94,969.00
83 2019/09/22 450.00 -0.44 450.00 450.00 450.00 11 4,950.00
84 2019/09/22 450.00 -0.44 450.00 450.00 450.00 11 4,950.00
85 2019/09/19 452.00 1.12 452.00 447.00 447.00 200 89,900.00
86 2019/09/19 452.00 1.12 452.00 447.00 447.00 200 89,900.00
87 2019/09/18 447.00 3.47 447.00 432.00 432.00 880 381,690.00
88 2019/09/18 447.00 3.47 447.00 432.00 432.00 880 381,690.00
89 2019/09/17 432.00 0.93 440.00 412.00 420.00 2,142 906,885.00
90 2019/09/17 432.00 0.93 440.00 412.00 420.00 2,142 906,885.00
91 2019/09/16 428.00 -1.83 430.00 420.00 430.00 203 86,714.00
92 2019/09/16 428.00 -1.83 430.00 420.00 430.00 203 86,714.00
93 2019/09/15 436.00 -1.8 436.00 436.00 436.00 85 37,060.00
94 2019/09/15 436.00 -1.8 436.00 436.00 436.00 85 37,060.00
95 2019/09/11 441.00 -2 459.00 441.00 459.00 499 220,969.00
96 2019/09/11 441.00 -2 459.00 441.00 459.00 499 220,969.00
97 2019/09/10 450.00 -0.22 455.00 450.00 455.00 150 68,000.00
98 2019/09/10 450.00 -0.22 455.00 450.00 455.00 150 68,000.00
99 2019/09/09 451.00 1.12 452.00 451.00 452.00 115 51,880.00
100 2019/09/09 451.00 1.12 452.00 451.00 452.00 115 51,880.00
101 2019/09/08 446.00 -0.89 446.00 430.00 441.00 722 312,266.00
102 2019/09/08 446.00 -0.89 446.00 430.00 441.00 722 312,266.00
103 2019/09/05 450.00 -1.1 455.00 438.00 455.00 196 87,250.00
104 2019/09/05 450.00 -1.1 455.00 438.00 455.00 196 87,250.00
105 2019/09/04 455.00 -1.09 455.00 451.00 451.00 483 218,985.00
106 2019/09/04 455.00 -1.09 455.00 451.00 451.00 483 218,985.00
107 2019/09/03 460.00 0 460.00 433.00 451.00 1,414 619,741.00
108 2019/09/03 460.00 0 460.00 433.00 451.00 1,414 619,741.00
109 2019/09/02 460.00 1.55 460.00 460.00 460.00 11 5,060.00
110 2019/09/02 460.00 1.55 460.00 460.00 460.00 11 5,060.00
111 2019/09/01 453.00 1.8 453.00 453.00 453.00 11 4,983.00
112 2019/09/01 453.00 1.8 453.00 453.00 453.00 11 4,983.00
113 2019/08/29 445.00 -2.63 456.00 443.00 448.00 795 354,205.00
114 2019/08/29 445.00 -2.63 456.00 443.00 448.00 795 354,205.00
115 2019/08/28 457.00 0.88 457.00 457.00 457.00 16 7,312.00
116 2019/08/28 457.00 0.88 457.00 457.00 457.00 16 7,312.00
117 2019/08/27 453.00 -1.95 455.00 453.00 454.00 648 294,044.00
118 2019/08/27 453.00 -1.95 455.00 453.00 454.00 648 294,044.00
119 2019/08/26 462.00 1.54 462.00 462.00 462.00 20 9,240.00
120 2019/08/26 462.00 1.54 462.00 462.00 462.00 20 9,240.00
121 2019/08/25 455.00 -1.09 458.00 449.00 458.00 1,438 651,217.00
122 2019/08/25 455.00 -1.09 458.00 449.00 458.00 1,438 651,217.00
123 2019/08/22 460.00 -2.13 475.00 451.00 475.00 775 359,250.00
124 2019/08/22 460.00 -2.13 475.00 451.00 475.00 775 359,250.00
125 2019/08/21 470.00 -0.84 470.00 469.00 469.00 378 177,362.00
126 2019/08/21 470.00 -0.84 470.00 469.00 469.00 378 177,362.00
127 2019/08/20 474.00 -1.25 474.00 462.00 471.00 3,339 1,547,025.00
128 2019/08/20 474.00 -1.25 474.00 462.00 471.00 3,339 1,547,025.00
129 2019/08/19 480.00 -1.03 480.00 468.00 478.00 2,278 1,078,480.00
130 2019/08/19 480.00 -1.03 480.00 468.00 478.00 2,278 1,078,480.00
131 2019/08/18 485.00 -3 490.00 483.00 500.00 310 150,350.00
132 2019/08/18 485.00 -3 490.00 483.00 500.00 310 150,350.00
133 2019/08/15 500.00 -1.77 501.00 500.00 500.00 480 240,120.00
134 2019/08/15 500.00 -1.77 501.00 500.00 500.00 480 240,120.00
135 2019/08/14 509.00 1.39 509.00 500.00 505.00 700 351,967.00
136 2019/08/14 509.00 1.39 509.00 500.00 505.00 700 351,967.00
137 2019/08/13 502.00 -3.46 515.00 502.00 515.00 895 453,215.00
138 2019/08/13 502.00 -3.46 515.00 502.00 515.00 895 453,215.00
139 2019/08/12 520.00 -0.95 520.00 514.00 520.00 886 456,735.00
140 2019/08/12 520.00 -0.95 520.00 514.00 520.00 886 456,735.00
141 2019/08/11 525.00 -0.38 525.00 525.00 525.00 100 52,500.00
142 2019/08/11 525.00 -0.38 525.00 525.00 525.00 100 52,500.00
143 2019/08/08 527.00 0.19 527.00 517.00 517.00 350 183,730.00
144 2019/08/08 527.00 0.19 527.00 517.00 517.00 350 183,730.00
145 2019/08/07 526.00 0 536.00 526.00 536.00 110 57,960.00
146 2019/08/07 526.00 0 536.00 526.00 536.00 110 57,960.00
147 2019/08/06 526.00 -0.75 540.00 526.00 540.00 160 84,780.00
148 2019/08/06 526.00 -0.75 540.00 526.00 540.00 160 84,780.00
149 2019/08/05 530.00 -1.85 549.00 530.00 549.00 276 148,490.00
150 2019/08/05 530.00 -1.85 549.00 530.00 549.00 276 148,490.00
151 2019/08/04 540.00 1.69 541.00 535.00 541.00 70 37,740.00
152 2019/08/04 540.00 1.69 541.00 535.00 541.00 70 37,740.00
153 2019/08/01 531.00 -1.3 545.00 531.00 545.00 1,196 640,736.00
154 2019/08/01 531.00 -1.3 545.00 531.00 545.00 1,196 640,736.00
155 2019/07/31 538.00 0.56 544.00 535.00 535.00 788 424,314.00
156 2019/07/31 538.00 0.56 544.00 535.00 535.00 788 424,314.00
157 2019/07/30 535.00 -2.01 547.00 535.00 547.00 898 482,300.00
158 2019/07/30 535.00 -2.01 547.00 535.00 547.00 898 482,300.00
159 2019/07/28 546.00 0.74 546.00 532.00 532.00 976 521,804.00
160 2019/07/28 546.00 0.74 546.00 532.00 532.00 976 521,804.00
161 2019/07/25 542.00 -3.04 551.00 542.00 551.00 1,440 791,240.00
162 2019/07/25 542.00 -3.04 551.00 542.00 551.00 1,440 791,240.00
163 2019/07/24 559.00 1.45 559.00 550.00 550.00 625 344,750.00
164 2019/07/24 559.00 1.45 559.00 550.00 550.00 625 344,750.00
165 2019/07/23 551.00 -1.61 551.00 551.00 551.00 100 55,100.00
166 2019/07/23 551.00 -1.61 551.00 551.00 551.00 100 55,100.00
167 2019/07/22 560.00 3.7 560.00 545.00 550.00 105 57,825.00
168 2019/07/22 560.00 3.7 560.00 545.00 550.00 105 57,825.00
169 2019/07/21 540.00 -2.7 544.00 534.00 544.00 425 227,750.00
170 2019/07/21 540.00 -2.7 544.00 534.00 544.00 425 227,750.00
171 2019/07/18 555.00 0.91 555.00 554.00 555.00 546 302,944.00
172 2019/07/18 555.00 0.91 555.00 554.00 555.00 546 302,944.00
173 2019/07/17 550.00 -0.9 557.00 550.00 557.00 632 349,512.00
174 2019/07/17 550.00 -0.9 557.00 550.00 557.00 632 349,512.00
175 2019/07/16 555.00 2.78 555.00 545.00 545.00 330 181,050.00
176 2019/07/16 555.00 2.78 555.00 545.00 545.00 330 181,050.00
177 2019/07/15 540.00 1.89 540.00 537.00 537.00 929 500,995.00
178 2019/07/15 540.00 1.89 540.00 537.00 537.00 929 500,995.00
179 2019/07/14 530.00 -1.12 535.00 527.00 535.00 4,030 2,142,778.00
180 2019/07/14 530.00 -1.12 535.00 527.00 535.00 4,030 2,142,778.00
181 2019/07/11 536.00 -0.56 554.00 536.00 540.00 1,935 1,049,960.00
182 2019/07/11 536.00 -0.56 554.00 536.00 540.00 1,935 1,049,960.00
183 2019/07/10 539.00 -2 546.00 539.00 546.00 250 135,930.00
184 2019/07/10 539.00 -2 546.00 539.00 546.00 250 135,930.00
185 2019/07/09 550.00 -0.72 550.00 543.00 545.00 1,000 543,830.00
186 2019/07/09 550.00 -0.72 550.00 543.00 545.00 1,000 543,830.00
187 2019/07/08 554.00 -1.95 556.00 554.00 556.00 590 327,190.00
188 2019/07/08 554.00 -1.95 556.00 554.00 556.00 590 327,190.00
189 2019/07/07 565.00 1.8 575.00 565.00 566.00 696 395,170.00
190 2019/07/07 565.00 1.8 575.00 565.00 566.00 696 395,170.00
191 2019/07/04 555.00 -5.61 599.00 555.00 599.00 1,900 1,061,510.00
192 2019/07/04 555.00 -5.61 599.00 555.00 599.00 1,900 1,061,510.00
193 2019/07/03 588.00 5.95 588.00 565.00 565.00 1,440 816,160.00
194 2019/07/03 588.00 5.95 588.00 565.00 565.00 1,440 816,160.00
195 2019/07/02 555.00 4.13 555.00 535.00 535.00 960 521,315.00
196 2019/07/02 555.00 4.13 555.00 535.00 535.00 960 521,315.00
197 2019/07/01 533.00 -1.84 544.00 530.00 533.00 4,532 2,432,220.00
198 2019/07/01 533.00 -1.84 544.00 530.00 533.00 4,532 2,432,220.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005800 53 36 180 370.00 66,600.00
2 2019/12/05 2019120501004293 26 58 500 373.00 186,500.00
3 2019/12/05 2019120501004215 6 38 200 372.00 74,400.00
4 2019/12/05 2019120501004132 53 5 200 370.00 74,000.00
5 2019/12/05 2019120501004131 53 36 120 370.00 44,400.00
6 2019/12/05 2019120501003981 58 36 10 370.00 3,700.00
7 2019/11/26 2019112601000227 57 47 100 362.00 36,200.00
8 2019/11/26 2019112601000226 57 47 100 362.00 36,200.00
9 2019/11/26 2019112601000220 57 47 100 362.00 36,200.00
10 2019/11/25 2019112501004897 3 38 10 367.00 3,670.00
11 2019/11/26 2019112601002230 6 47 20 362.00 7,240.00
12 2019/11/26 2019112601002223 6 47 100 362.00 36,200.00
13 2019/11/26 2019112601002217 6 47 80 362.00 28,960.00
14 2019/11/26 2019112601002216 57 47 20 362.00 7,240.00
15 2019/11/26 2019112601000236 57 47 50 362.00 18,100.00
16 2019/11/26 2019112601000231 57 47 100 362.00 36,200.00
17 2019/11/27 2019112701003401 34 34 100 362.00 36,200.00
18 2019/11/27 2019112701003285 26 11 50 362.00 18,100.00
19 2019/11/27 2019112701003194 56 32 100 364.00 36,400.00
20 2019/11/27 2019112701002596 43 49 60 365.00 21,900.00
21 2019/11/26 2019112601003725 6 21 36 367.00 13,212.00
22 2019/11/26 2019112601002231 49 47 80 360.00 28,800.00
23 2019/11/28 2019112801002138 42 49 20 364.00 7,280.00
24 2019/11/28 2019112801002137 42 13 50 363.00 18,150.00
25 2019/11/28 2019112801001913 32 49 30 364.00 10,920.00
26 2019/11/28 2019112801001825 38 49 100 361.00 36,100.00
27 2019/11/27 2019112701003469 57 38 390 360.00 140,400.00
28 2019/11/27 2019112701003468 14 38 100 361.00 36,100.00
29 2019/11/28 2019112801004013 38 53 75 361.00 27,075.00
30 2019/11/28 2019112801004012 6 53 200 362.00 72,400.00
31 2019/11/28 2019112801003666 32 5 30 365.00 10,950.00
32 2019/11/28 2019112801003271 6 14 295 364.00 107,380.00
33 2019/11/28 2019112801003270 6 42 70 364.00 25,480.00
34 2019/11/28 2019112801002139 42 42 130 364.00 47,320.00
35 2019/11/28 2019112801004536 38 47 250 357.00 89,250.00
36 2019/11/28 2019112801004535 49 47 30 359.00 10,770.00
37 2019/11/28 2019112801004534 38 47 50 359.00 17,950.00
38 2019/11/28 2019112801004533 57 47 80 360.00 28,800.00
39 2019/11/28 2019112801004532 34 47 10 360.00 3,600.00
40 2019/11/28 2019112801004151 38 17 100 361.00 36,100.00
41 2019/12/01 2019120101002447 28 5 500 359.00 179,500.00
42 2019/12/01 2019120101001444 41 8 20 360.00 7,200.00
43 2019/12/01 2019120101000548 58 5 20 362.00 7,240.00
44 2019/11/28 2019112801004539 19 47 30 355.00 10,650.00
45 2019/11/28 2019112801004538 58 47 1,000 356.00 356,000.00
46 2019/11/28 2019112801004537 38 47 50 357.00 17,850.00
47 2019/12/02 2019120201003219 10 56 34 350.00 11,900.00
48 2019/12/02 2019120201003218 34 56 10 353.00 3,530.00
49 2019/12/02 2019120201001839 6 21 200 353.00 70,600.00
50 2019/12/02 2019120201001796 48 56 500 355.00 177,500.00
51 2019/12/02 2019120201001795 58 56 50 356.00 17,800.00
52 2019/12/01 2019120101002448 28 8 500 360.00 180,000.00
53 2019/12/03 2019120301002686 10 40 118 351.00 41,418.00
54 2019/12/02 2019120201004082 6 8 80 354.00 28,320.00
55 2019/12/02 2019120201003638 29 39 120 349.00 41,880.00
56 2019/12/02 2019120201003637 34 39 50 350.00 17,500.00
57 2019/12/02 2019120201003636 7 39 30 350.00 10,500.00
58 2019/12/02 2019120201003616 10 49 66 350.00 23,100.00
59 2019/12/03 2019120301004006 52 8 20 353.00 7,060.00
60 2019/12/03 2019120301003893 56 49 10 354.00 3,540.00
61 2019/12/03 2019120301003806 56 49 10 354.00 3,540.00
62 2019/12/03 2019120301003779 56 49 20 354.00 7,080.00
63 2019/12/03 2019120301002688 45 40 100 350.00 35,000.00
64 2019/12/03 2019120301002687 45 40 100 350.00 35,000.00
65 2019/12/04 2019120401001613 10 41 70 354.00 24,780.00
66 2019/12/04 2019120401001612 16 41 20 355.00 7,100.00
67 2019/12/03 2019120301004048 6 49 20 354.00 7,080.00
68 2019/12/03 2019120301004025 6 8 805 350.00 281,750.00
69 2019/12/03 2019120301004008 56 8 50 351.00 17,550.00
70 2019/12/03 2019120301004007 56 8 25 352.00 8,800.00
71 2019/12/04 2019120401003352 58 56 10 361.00 3,610.00
72 2019/12/04 2019120401003348 1 59 100 360.00 36,000.00
73 2019/12/04 2019120401003332 1 59 100 360.00 36,000.00
74 2019/12/04 2019120401003298 45 59 100 360.00 36,000.00
75 2019/12/04 2019120401002478 13 28 100 354.00 35,400.00
76 2019/12/04 2019120401001638 10 28 20 354.00 7,080.00
77 2019/12/05 2019120501000112 6 56 10 367.00 3,670.00
78 2019/12/04 2019120401004775 53 58 100 360.00 36,000.00
79 2019/12/04 2019120401004774 58 58 200 361.00 72,200.00
80 2019/12/04 2019120401003905 6 37 50 370.00 18,500.00
81 2019/12/04 2019120401003607 6 56 10 368.00 3,680.00
82 2019/12/04 2019120401003353 58 25 500 361.00 180,500.00
83 2019/12/05 2019120501001954 19 5 200 370.00 74,000.00
84 2019/12/05 2019120501001803 59 56 20 371.00 7,420.00
85 2019/12/05 2019120501001631 6 5 200 370.00 74,000.00
86 2019/12/05 2019120501000700 6 40 90 372.00 33,480.00
87 2019/12/05 2019120501000666 6 56 10 372.00 3,720.00
88 2019/12/05 2019120501000191 6 56 10 371.00 3,710.00
89 2019/12/05 2019120501002591 19 5 200 365.00 73,000.00
90 2019/12/05 2019120501002590 26 5 50 365.00 18,250.00
91 2019/12/05 2019120501002425 38 36 80 370.00 29,600.00
92 2019/12/05 2019120501002424 38 56 20 370.00 7,400.00
93 2019/12/05 2019120501002134 48 45 50 371.00 18,550.00
94 2019/12/05 2019120501002061 39 52 100 366.00 36,600.00
95 2019/12/05 2019120501003980 58 56 10 369.00 3,690.00
96 2019/12/05 2019120501003979 58 45 140 369.00 51,660.00
97 2019/12/05 2019120501003978 58 56 10 366.00 3,660.00
98 2019/12/05 2019120501003977 58 48 500 365.00 182,500.00
99 2019/12/05 2019120501003417 1 4 115 358.00 41,170.00
100 2019/12/05 2019120501002592 19 5 10 365.00 3,650.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/08/05 AD
(2076/04/20 BS)
Prudential Insurance Company Limited proclaim its 17th AGM going to be held on Bhadra 01, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00% 10:6
2. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
3. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/15 AD
(2076/04/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/14 AD
(2076/01/31 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/13 AD
(2075/11/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 075-076 10:6
2. 072-073 1:0.3