Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 580.00
# Value  Fiscal Year
History not available...
% Change -0.17%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 580.00 -  815.00
# Value  Fiscal Year
History not available...
180 Day Average 695.41
# Value  Fiscal Year
History not available...
1 Year Yield -26.58%
# Value  Fiscal Year
History not available...
EPS 26.45 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 21.93
# Value  Fiscal Year
History not available...
Book Value 136.31
# Value  Fiscal Year
History not available...
PBV 4.26
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 2,063.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,720,816,000.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/18 580.00 -0.17 604.00 580.00 592.00 1,185 58,200.00
2 2019/06/17 581.00 -3.17 597.00 580.00 595.00 2,391 290,500.00
3 2019/06/16 600.00 1.52 600.00 590.00 592.00 515 9,000.00
4 2019/06/13 591.00 -4.68 615.00 591.00 615.00 6,154 11,860.00
5 2019/06/12 620.00 -3.12 650.00 610.00 650.00 3,671 62,000.00
6 2019/06/11 640.00 -0.62 650.00 634.00 650.00 3,668 32,000.00
7 2019/06/10 644.00 -4.45 675.00 641.00 675.00 2,540 1,642,130.00
8 2019/06/06 674.00 -0.88 689.00 674.00 689.00 838 6,740.00
9 2019/06/04 680.00 0.44 680.00 664.00 667.00 2,215 115,600.00
10 2019/06/03 677.00 -1.88 681.00 677.00 680.00 1,875 23,730.00
11 2019/06/02 690.00 -1.15 715.00 690.00 710.00 751 227,700.00
12 2019/05/30 698.00 -0.29 710.00 685.00 710.00 2,663 6,980.00
13 2019/05/29 700.00 0 700.00 698.00 700.00 1,319 102,753.00
14 2019/05/28 700.00 -1.27 700.00 695.00 696.00 610 140,000.00
15 2019/05/27 709.00 2.01 712.00 704.00 705.00 750 141,800.00
16 2019/05/26 695.00 -1.28 698.00 695.00 695.00 1,873 6,960.00
17 2019/05/23 704.00 -0.14 715.00 702.00 715.00 1,363 35,200.00
18 2019/05/22 705.00 -0.7 719.00 702.00 710.00 2,694 169,200.00
19 2019/05/21 710.00 -0.42 713.00 704.00 710.00 2,758 142,000.00
20 2019/05/20 713.00 -3.52 725.00 705.00 725.00 1,651 21,390.00
21 2019/05/19 739.00 2.78 739.00 715.00 719.00 1,850 19,214.00
22 2019/05/16 719.00 -1.64 728.00 717.00 720.00 2,056 35,950.00
23 2019/05/15 731.00 -1.22 741.00 726.00 726.00 528 73,100.00
24 2019/05/14 740.00 -0.8 762.00 740.00 760.00 3,202 29,600.00
25 2019/05/13 746.00 -0.93 760.00 741.00 760.00 3,668 134,280.00
26 2019/05/12 753.00 3.86 769.00 738.00 739.00 10,135 607,671.00
27 2019/05/09 725.00 0.69 744.00 717.00 730.00 3,509 11,664.00
28 2019/05/08 720.00 0.7 724.00 710.00 710.00 478 14,400.00
29 2019/05/07 715.00 -1.24 721.00 715.00 721.00 2,080 55,517.00
30 2019/05/06 724.00 -0.14 727.00 715.00 715.00 816 108,600.00
31 2019/05/05 725.00 0.42 736.00 717.00 736.00 2,266 21,750.00
32 2019/05/02 722.00 -0.28 745.00 720.00 738.00 3,120 14,480.00
33 2019/04/30 724.00 -3.21 735.00 721.00 735.00 2,053 36,350.00
34 2019/04/29 748.00 -3.98 774.00 732.00 770.00 10,336 74,800.00
35 2019/04/28 779.00 7.6 784.00 735.00 735.00 17,994 15,540.00
36 2019/04/25 724.00 1.83 730.00 716.00 725.00 2,270 36,200.00
37 2019/04/24 711.00 -2.2 739.00 711.00 739.00 1,530 7,120.00
38 2019/04/23 727.00 0.41 760.00 720.00 738.00 3,258 7,270.00
39 2019/04/22 724.00 0.98 745.00 715.00 728.00 9,407 7,240.00
40 2019/04/21 717.00 1.99 717.00 707.00 708.00 2,548 7,170.00
41 2019/04/18 703.00 -1.82 734.00 703.00 729.00 3,608 35,250.00
42 2019/04/17 716.00 2.87 716.00 700.00 696.00 2,875 2,031,025.00
43 2019/04/16 696.00 -0.57 710.00 696.00 701.00 3,900 139,200.00
44 2019/04/15 700.00 0.72 700.00 690.00 690.00 925 70,000.00
45 2019/04/11 695.00 -0.71 700.00 695.00 696.00 2,010 24,325.00
46 2019/04/10 700.00 0 700.00 696.00 696.00 270 35,000.00
47 2019/04/09 700.00 -3.45 739.00 690.00 739.00 2,994 14,000.00
48 2019/04/08 725.00 5.07 725.00 695.00 690.00 7,235 5,088,951.00
49 2019/04/07 690.00 0.73 690.00 680.00 690.00 955 6,900.00
50 2019/04/04 685.00 0.44 685.00 671.00 671.00 1,490 15,004.00
51 2019/04/03 682.00 1.49 683.00 672.00 673.00 2,240 193,536.00
52 2019/04/02 672.00 0.3 675.00 672.00 675.00 900 336,000.00
53 2019/04/01 670.00 -1.33 679.00 670.00 679.00 543 31,584.00
54 2019/03/31 679.00 1.19 679.00 666.00 666.00 1,946 375,300.00
55 2019/03/28 671.00 0.9 674.00 660.00 660.00 2,177 67,200.00
56 2019/03/26 674.00 0.6 674.00 665.00 665.00 138 13,480.00
57 2019/03/25 670.00 0.15 674.00 665.00 668.00 1,325 33,500.00
58 2019/03/24 669.00 -0.45 675.00 663.00 672.00 6,444 6,690.00
59 2019/03/21 672.00 -1.47 682.00 672.00 682.00 1,902 33,750.00
60 2019/03/19 682.00 -1.87 682.00 682.00 682.00 10 6,820.00
61 2019/03/18 695.00 -1 705.00 695.00 705.00 310 6,950.00
62 2019/03/17 702.00 -0.14 705.00 689.00 689.00 447 14,100.00
63 2019/03/14 703.00 0.29 703.00 690.00 690.00 1,760 70,300.00
64 2019/03/13 701.00 -1.96 729.00 701.00 725.00 2,436 51,948.00
65 2019/03/12 715.00 0.28 741.00 700.00 700.00 760 143,000.00
66 2019/03/11 713.00 -0.7 719.00 690.00 704.00 5,222 427,800.00
67 2019/03/10 718.00 3.46 718.00 685.00 685.00 879 41,595.00
68 2019/03/07 694.00 0.87 694.00 676.00 676.00 2,042 138,600.00
69 2019/03/06 688.00 1.47 688.00 665.00 665.00 70 6,880.00
70 2019/03/05 678.00 0 691.00 666.00 666.00 650 67,800.00
71 2019/03/03 678.00 1.95 678.00 665.00 678.00 20 13,560.00
72 2019/02/27 665.00 -1.48 675.00 665.00 670.00 2,411 164,255.00
73 2019/02/26 675.00 -1.75 687.00 675.00 675.00 400 270,000.00
74 2019/02/25 687.00 5.86 687.00 649.00 661.00 426 6,870.00
75 2019/02/24 649.00 -3.13 670.00 649.00 665.00 820 13,200.00
76 2019/02/21 670.00 0.15 675.00 661.00 661.00 967 89,780.00
77 2019/02/20 669.00 -3.6 694.00 669.00 681.00 534 214,080.00
78 2019/02/19 694.00 2.66 694.00 675.00 675.00 1,760 138,800.00
79 2019/02/18 676.00 2.42 676.00 647.00 651.00 1,110 6,760.00
80 2019/02/17 660.00 -1.79 672.00 660.00 670.00 580 19,830.00
81 2019/02/14 672.00 -1.9 685.00 665.00 673.00 381 133,056.00
82 2019/02/13 685.00 0 698.00 672.00 674.00 740 137,000.00
83 2019/02/12 685.00 0.88 685.00 674.00 675.00 310 6,850.00
84 2019/02/11 679.00 -0.59 685.00 679.00 685.00 907 68,000.00
85 2019/02/10 683.00 -2.71 709.00 683.00 709.00 1,199 24,588.00
86 2019/02/07 702.00 2.33 703.00 680.00 682.00 2,150 7,020.00
87 2019/02/06 686.00 -0.87 697.00 681.00 681.00 1,261 686,000.00
88 2019/02/05 692.00 -0.86 698.00 692.00 692.00 500 346,000.00
89 2019/02/04 698.00 0.14 698.00 690.00 697.00 5,012 69,800.00
90 2019/02/03 697.00 -0.85 703.00 689.00 689.00 1,755 41,820.00
91 2019/01/31 703.00 -0.99 710.00 702.00 710.00 1,596 35,150.00
92 2019/01/30 710.00 -0.7 715.00 706.00 715.00 345 92,300.00
93 2019/01/29 715.00 -0.42 718.00 709.00 718.00 8,798 7,150.00
94 2019/01/28 718.00 1.7 718.00 702.00 706.00 1,508 7,180.00
95 2019/01/27 706.00 -1.67 718.00 704.00 718.00 913 353,000.00
96 2019/01/24 718.00 0.14 724.00 704.00 717.00 6,877 4,887,779.00
97 2019/01/23 717.00 2.28 717.00 701.00 701.00 4,723 21,510.00
98 2019/01/22 701.00 0.72 709.00 696.00 696.00 1,696 35,150.00
99 2019/01/21 696.00 -1.56 721.00 696.00 707.00 875 69,800.00
100 2019/01/20 707.00 -0.56 711.00 701.00 711.00 506 106,050.00
101 2019/06/18 580.00 -0.17 604.00 580.00 592.00 1,185 58,200.00
102 2019/06/17 581.00 -3.17 597.00 580.00 595.00 2,391 290,500.00
103 2019/06/16 600.00 1.52 600.00 590.00 592.00 515 9,000.00
104 2019/06/13 591.00 -4.68 615.00 591.00 615.00 6,154 11,860.00
105 2019/06/12 620.00 -3.12 650.00 610.00 650.00 3,671 62,000.00
106 2019/06/11 640.00 -0.62 650.00 634.00 650.00 3,668 32,000.00
107 2019/06/10 644.00 -4.45 675.00 641.00 675.00 2,540 1,642,130.00
108 2019/06/06 674.00 -0.88 689.00 674.00 689.00 838 6,740.00
109 2019/06/04 680.00 0.44 680.00 664.00 667.00 2,215 115,600.00
110 2019/06/03 677.00 -1.88 681.00 677.00 680.00 1,875 23,730.00
111 2019/06/02 690.00 -1.15 715.00 690.00 710.00 751 227,700.00
112 2019/05/30 698.00 -0.29 710.00 685.00 710.00 2,663 6,980.00
113 2019/05/29 700.00 0 700.00 698.00 700.00 1,319 102,753.00
114 2019/05/28 700.00 -1.27 700.00 695.00 696.00 610 140,000.00
115 2019/05/27 709.00 2.01 712.00 704.00 705.00 750 141,800.00
116 2019/05/26 695.00 -1.28 698.00 695.00 695.00 1,873 6,960.00
117 2019/05/23 704.00 -0.14 715.00 702.00 715.00 1,363 35,200.00
118 2019/05/22 705.00 -0.7 719.00 702.00 710.00 2,694 169,200.00
119 2019/05/21 710.00 -0.42 713.00 704.00 710.00 2,758 142,000.00
120 2019/05/20 713.00 -3.52 725.00 705.00 725.00 1,651 21,390.00
121 2019/05/19 739.00 2.78 739.00 715.00 719.00 1,850 19,214.00
122 2019/05/16 719.00 -1.64 728.00 717.00 720.00 2,056 35,950.00
123 2019/05/15 731.00 -1.22 741.00 726.00 726.00 528 73,100.00
124 2019/05/14 740.00 -0.8 762.00 740.00 760.00 3,202 29,600.00
125 2019/05/13 746.00 -0.93 760.00 741.00 760.00 3,668 134,280.00
126 2019/05/12 753.00 3.86 769.00 738.00 739.00 10,135 607,671.00
127 2019/05/09 725.00 0.69 744.00 717.00 730.00 3,509 11,664.00
128 2019/05/08 720.00 0.7 724.00 710.00 710.00 478 14,400.00
129 2019/05/07 715.00 -1.24 721.00 715.00 721.00 2,080 55,517.00
130 2019/05/06 724.00 -0.14 727.00 715.00 715.00 816 108,600.00
131 2019/05/05 725.00 0.42 736.00 717.00 736.00 2,266 21,750.00
132 2019/05/02 722.00 -0.28 745.00 720.00 738.00 3,120 14,480.00
133 2019/04/30 724.00 -3.21 735.00 721.00 735.00 2,053 36,350.00
134 2019/04/29 748.00 -3.98 774.00 732.00 770.00 10,336 74,800.00
135 2019/04/28 779.00 7.6 784.00 735.00 735.00 17,994 15,540.00
136 2019/04/25 724.00 1.83 730.00 716.00 725.00 2,270 36,200.00
137 2019/04/24 711.00 -2.2 739.00 711.00 739.00 1,530 7,120.00
138 2019/04/23 727.00 0.41 760.00 720.00 738.00 3,258 7,270.00
139 2019/04/22 724.00 0.98 745.00 715.00 728.00 9,407 7,240.00
140 2019/04/21 717.00 1.99 717.00 707.00 708.00 2,548 7,170.00
141 2019/04/18 703.00 -1.82 734.00 703.00 729.00 3,608 35,250.00
142 2019/04/17 716.00 2.87 716.00 700.00 696.00 2,875 2,031,025.00
143 2019/04/16 696.00 -0.57 710.00 696.00 701.00 3,900 139,200.00
144 2019/04/15 700.00 0.72 700.00 690.00 690.00 925 70,000.00
145 2019/04/11 695.00 -0.71 700.00 695.00 696.00 2,010 24,325.00
146 2019/04/10 700.00 0 700.00 696.00 696.00 270 35,000.00
147 2019/04/09 700.00 -3.45 739.00 690.00 739.00 2,994 14,000.00
148 2019/04/08 725.00 5.07 725.00 695.00 690.00 7,235 5,088,951.00
149 2019/04/07 690.00 0.73 690.00 680.00 690.00 955 6,900.00
150 2019/04/04 685.00 0.44 685.00 671.00 671.00 1,490 15,004.00
151 2019/04/03 682.00 1.49 683.00 672.00 673.00 2,240 193,536.00
152 2019/04/02 672.00 0.3 675.00 672.00 675.00 900 336,000.00
153 2019/04/01 670.00 -1.33 679.00 670.00 679.00 543 31,584.00
154 2019/03/31 679.00 1.19 679.00 666.00 666.00 1,946 375,300.00
155 2019/03/28 671.00 0.9 674.00 660.00 660.00 2,177 67,200.00
156 2019/03/26 674.00 0.6 674.00 665.00 665.00 138 13,480.00
157 2019/03/25 670.00 0.15 674.00 665.00 668.00 1,325 33,500.00
158 2019/03/24 669.00 -0.45 675.00 663.00 672.00 6,444 6,690.00
159 2019/03/21 672.00 -1.47 682.00 672.00 682.00 1,902 33,750.00
160 2019/03/19 682.00 -1.87 682.00 682.00 682.00 10 6,820.00
161 2019/03/18 695.00 -1 705.00 695.00 705.00 310 6,950.00
162 2019/03/17 702.00 -0.14 705.00 689.00 689.00 447 14,100.00
163 2019/03/14 703.00 0.29 703.00 690.00 690.00 1,760 70,300.00
164 2019/03/13 701.00 -1.96 729.00 701.00 725.00 2,436 51,948.00
165 2019/03/12 715.00 0.28 741.00 700.00 700.00 760 143,000.00
166 2019/03/11 713.00 -0.7 719.00 690.00 704.00 5,222 427,800.00
167 2019/03/10 718.00 3.46 718.00 685.00 685.00 879 41,595.00
168 2019/03/07 694.00 0.87 694.00 676.00 676.00 2,042 138,600.00
169 2019/03/06 688.00 1.47 688.00 665.00 665.00 70 6,880.00
170 2019/03/05 678.00 0 691.00 666.00 666.00 650 67,800.00
171 2019/03/03 678.00 1.95 678.00 665.00 678.00 20 13,560.00
172 2019/02/27 665.00 -1.48 675.00 665.00 670.00 2,411 164,255.00
173 2019/02/26 675.00 -1.75 687.00 675.00 675.00 400 270,000.00
174 2019/02/25 687.00 5.86 687.00 649.00 661.00 426 6,870.00
175 2019/02/24 649.00 -3.13 670.00 649.00 665.00 820 13,200.00
176 2019/02/21 670.00 0.15 675.00 661.00 661.00 967 89,780.00
177 2019/02/20 669.00 -3.6 694.00 669.00 681.00 534 214,080.00
178 2019/02/19 694.00 2.66 694.00 675.00 675.00 1,760 138,800.00
179 2019/02/18 676.00 2.42 676.00 647.00 651.00 1,110 6,760.00
180 2019/02/17 660.00 -1.79 672.00 660.00 670.00 580 19,830.00
181 2019/02/14 672.00 -1.9 685.00 665.00 673.00 381 133,056.00
182 2019/02/13 685.00 0 698.00 672.00 674.00 740 137,000.00
183 2019/02/12 685.00 0.88 685.00 674.00 675.00 310 6,850.00
184 2019/02/11 679.00 -0.59 685.00 679.00 685.00 907 68,000.00
185 2019/02/10 683.00 -2.71 709.00 683.00 709.00 1,199 24,588.00
186 2019/02/07 702.00 2.33 703.00 680.00 682.00 2,150 7,020.00
187 2019/02/06 686.00 -0.87 697.00 681.00 681.00 1,261 686,000.00
188 2019/02/05 692.00 -0.86 698.00 692.00 692.00 500 346,000.00
189 2019/02/04 698.00 0.14 698.00 690.00 697.00 5,012 69,800.00
190 2019/02/03 697.00 -0.85 703.00 689.00 689.00 1,755 41,820.00
191 2019/01/31 703.00 -0.99 710.00 702.00 710.00 1,596 35,150.00
192 2019/01/30 710.00 -0.7 715.00 706.00 715.00 345 92,300.00
193 2019/01/29 715.00 -0.42 718.00 709.00 718.00 8,798 7,150.00
194 2019/01/28 718.00 1.7 718.00 702.00 706.00 1,508 7,180.00
195 2019/01/27 706.00 -1.67 718.00 704.00 718.00 913 353,000.00
196 2019/01/24 718.00 0.14 724.00 704.00 717.00 6,877 4,887,779.00
197 2019/01/23 717.00 2.28 717.00 701.00 701.00 4,723 21,510.00
198 2019/01/22 701.00 0.72 709.00 696.00 696.00 1,696 35,150.00
199 2019/01/21 696.00 -1.56 721.00 696.00 707.00 875 69,800.00
200 2019/01/20 707.00 -0.56 711.00 701.00 711.00 506 106,050.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 997 6 10 500 620.00 310,000.00
2 2018/12/17 3639 42 56 73 640.00 46,720.00
3 2018/12/17 3394 21 48 100 635.00 63,500.00
4 2018/12/17 3274 52 36 170 636.00 108,120.00
5 2018/12/17 3242 21 36 100 636.00 63,600.00
6 2018/12/17 3241 49 36 30 636.00 19,080.00
7 2019/06/13 2019061301002608 14 5 200 607.00 121,400.00
8 2019/06/13 2019061301001875 45 1 200 600.00 120,000.00
9 2019/06/13 2019061301001856 6 1 200 600.00 120,000.00
10 2019/06/13 2019061301001823 3 1 100 600.00 60,000.00
11 2019/06/13 2019061301004416 58 58 100 603.00 60,300.00
12 2019/06/13 2019061301004415 59 58 50 603.00 30,150.00
13 2019/06/13 2019061301004414 38 58 20 604.00 12,080.00
14 2019/06/13 2019061301003765 6 22 10 609.00 6,090.00
15 2019/06/13 2019061301003495 6 57 28 601.00 16,828.00
16 2019/06/13 2019061301002609 14 17 139 608.00 84,512.00
17 2019/06/13 2019061301004698 35 58 20 600.00 12,000.00
18 2019/06/13 2019061301004697 6 58 100 601.00 60,100.00
19 2019/06/13 2019061301004696 6 58 72 601.00 43,272.00
20 2019/06/13 2019061301004695 16 58 910 602.00 547,820.00
21 2019/06/13 2019061301004418 16 58 90 602.00 54,180.00
22 2019/06/13 2019061301004417 16 58 300 603.00 180,900.00
23 2019/06/13 2019061301004750 26 17 50 598.00 29,900.00
24 2019/06/13 2019061301004749 56 17 100 599.00 59,900.00
25 2019/06/13 2019061301004702 38 58 60 600.00 36,000.00
26 2019/06/13 2019061301004701 39 58 10 600.00 6,000.00
27 2019/06/13 2019061301004700 55 58 100 600.00 60,000.00
28 2019/06/13 2019061301004699 1 58 100 600.00 60,000.00
29 2019/06/13 2019061301005498 43 10 50 596.00 29,800.00
30 2019/06/13 2019061301005497 35 10 50 597.00 29,850.00
31 2019/06/13 2019061301005374 26 39 10 598.00 5,980.00
32 2019/06/13 2019061301005373 14 39 50 598.00 29,900.00
33 2019/06/13 2019061301005241 14 17 150 598.00 89,700.00
34 2019/06/13 2019061301004751 45 17 200 598.00 119,600.00
35 2019/06/13 2019061301005714 29 10 185 595.00 110,075.00
36 2019/06/13 2019061301005713 14 10 300 595.00 178,500.00
37 2019/06/13 2019061301005712 14 10 115 596.00 68,540.00
38 2019/06/13 2019061301005711 6 10 100 596.00 59,600.00
39 2019/06/13 2019061301005706 11 39 50 597.00 29,850.00
40 2019/06/13 2019061301005499 6 10 100 596.00 59,600.00
41 2019/06/13 2019061301006401 58 58 20 593.00 11,860.00
42 2019/06/13 2019061301006292 6 42 100 592.00 59,200.00
43 2019/06/13 2019061301006057 6 48 78 592.00 46,176.00
44 2019/06/13 2019061301006056 32 48 125 594.00 74,250.00
45 2019/06/13 2019061301006019 32 39 75 594.00 44,550.00
46 2019/06/13 2019061301005823 29 39 15 595.00 8,925.00
47 2019/06/16 2019061601002910 45 29 70 592.00 41,440.00
48 2019/06/13 2019061301006406 13 58 356 591.00 210,396.00
49 2019/06/13 2019061301006405 43 58 100 591.00 59,100.00
50 2019/06/13 2019061301006404 1 58 100 592.00 59,200.00
51 2019/06/13 2019061301006403 6 58 30 592.00 17,760.00
52 2019/06/13 2019061301006402 6 58 22 592.00 13,024.00
53 2019/06/17 2019061701004145 6 57 200 595.00 119,000.00
54 2019/06/17 2019061701003288 48 50 200 595.00 119,000.00
55 2019/06/16 2019061601005344 57 5 15 600.00 9,000.00
56 2019/06/16 2019061601002913 56 29 260 590.00 153,400.00
57 2019/06/16 2019061601002912 6 29 100 590.00 59,000.00
58 2019/06/16 2019061601002911 29 29 70 591.00 41,370.00
59 2019/06/17 2019061701004364 37 57 70 590.00 41,300.00
60 2019/06/17 2019061701004363 7 57 350 591.00 206,850.00
61 2019/06/17 2019061701004362 34 57 100 592.00 59,200.00
62 2019/06/17 2019061701004361 6 57 65 592.00 38,480.00
63 2019/06/17 2019061701004360 26 57 100 594.00 59,400.00
64 2019/06/17 2019061701004159 6 57 25 595.00 14,875.00
65 2019/06/17 2019061701004370 7 57 50 588.00 29,400.00
66 2019/06/17 2019061701004369 29 57 50 588.00 29,400.00
67 2019/06/17 2019061701004368 29 57 100 588.00 58,800.00
68 2019/06/17 2019061701004367 35 57 20 589.00 11,780.00
69 2019/06/17 2019061701004366 6 57 100 590.00 59,000.00
70 2019/06/17 2019061701004365 10 57 30 590.00 17,700.00
71 2019/06/17 2019061701005272 55 25 100 582.00 58,200.00
72 2019/06/17 2019061701005265 3 25 10 586.00 5,860.00
73 2019/06/17 2019061701004937 19 50 125 597.00 74,625.00
74 2019/06/17 2019061701004936 19 58 25 595.00 14,875.00
75 2019/06/17 2019061701004633 21 21 1 588.00 588.00
76 2019/06/17 2019061701004371 6 57 60 588.00 35,280.00
77 2019/06/18 2019061801000384 45 5 85 600.00 51,000.00
78 2019/06/18 2019061801000221 1 45 100 592.00 59,200.00
79 2019/06/17 2019061701006122 7 17 500 581.00 290,500.00
80 2019/06/17 2019061701006109 6 17 20 588.00 11,760.00
81 2019/06/17 2019061701005274 6 25 40 580.00 23,200.00
82 2019/06/17 2019061701005273 3 25 50 580.00 29,000.00
83 2019/06/18 2019061801001804 26 50 33 600.00 19,800.00
84 2019/06/18 2019061801001803 26 58 25 599.00 14,975.00
85 2019/06/18 2019061801001802 26 58 30 599.00 17,970.00
86 2019/06/18 2019061801001801 26 4 12 598.00 7,176.00
87 2019/06/18 2019061801000542 45 40 115 600.00 69,000.00
88 2019/06/18 2019061801000518 39 56 11 604.00 6,644.00
89 2019/06/18 2019061801004159 29 1 61 581.00 35,441.00
90 2019/06/18 2019061801004158 26 1 100 582.00 58,200.00
91 2019/06/18 2019061801002956 29 3 39 581.00 22,659.00
92 2019/06/18 2019061801002943 6 3 10 588.00 5,880.00
93 2019/06/18 2019061801002942 41 3 25 589.00 14,725.00
94 2019/06/18 2019061801001808 26 50 50 600.00 30,000.00
95 2018/12/17 2822 43 10 300 637.00 191,100.00
96 2018/12/17 270 16 10 200 613.00 122,600.00
97 2018/12/17 2640 49 40 270 636.00 171,720.00
98 2018/12/17 2639 49 36 200 635.00 127,000.00
99 2019/06/18 2019061801004161 34 1 389 580.00 225,620.00
100 2019/06/18 2019061801004160 55 1 100 581.00 58,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
2. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/14 AD
(2076/01/31 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/13 AD
(2075/11/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 074-075 10:6
2. 072-073 1:0.3