Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 460.00
# Value  Fiscal Year
History not available...
% Change -2.13%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 460.00 -  815.00
# Value  Fiscal Year
History not available...
180 Day Average 634.45
# Value  Fiscal Year
History not available...
1 Year Yield -35.12%
# Value  Fiscal Year
History not available...
EPS 20.53 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 22.41
# Value  Fiscal Year
History not available...
Book Value 129.95
# Value  Fiscal Year
History not available...
PBV 3.54
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 778.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,950,992,000.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/22 460.00 -2.13 475.00 451.00 475.00 775 359,250.00
2 2019/08/22 460.00 -2.13 475.00 451.00 475.00 775 359,250.00
3 2019/08/21 470.00 -0.84 470.00 469.00 469.00 378 177,362.00
4 2019/08/21 470.00 -0.84 470.00 469.00 469.00 378 177,362.00
5 2019/08/20 474.00 -1.25 474.00 462.00 471.00 3,339 1,547,025.00
6 2019/08/20 474.00 -1.25 474.00 462.00 471.00 3,339 1,547,025.00
7 2019/08/19 480.00 -1.03 480.00 468.00 478.00 2,278 1,078,480.00
8 2019/08/19 480.00 -1.03 480.00 468.00 478.00 2,278 1,078,480.00
9 2019/08/18 485.00 -3 490.00 483.00 500.00 310 150,350.00
10 2019/08/18 485.00 -3 490.00 483.00 500.00 310 150,350.00
11 2019/08/15 500.00 -1.77 501.00 500.00 500.00 480 240,120.00
12 2019/08/15 500.00 -1.77 501.00 500.00 500.00 480 240,120.00
13 2019/08/14 509.00 1.39 509.00 500.00 505.00 700 351,967.00
14 2019/08/14 509.00 1.39 509.00 500.00 505.00 700 351,967.00
15 2019/08/13 502.00 -3.46 515.00 502.00 515.00 895 453,215.00
16 2019/08/13 502.00 -3.46 515.00 502.00 515.00 895 453,215.00
17 2019/08/12 520.00 -0.95 520.00 514.00 520.00 886 456,735.00
18 2019/08/12 520.00 -0.95 520.00 514.00 520.00 886 456,735.00
19 2019/08/11 525.00 -0.38 525.00 525.00 525.00 100 52,500.00
20 2019/08/11 525.00 -0.38 525.00 525.00 525.00 100 52,500.00
21 2019/08/08 527.00 0.19 527.00 517.00 517.00 350 183,730.00
22 2019/08/08 527.00 0.19 527.00 517.00 517.00 350 183,730.00
23 2019/08/07 526.00 0 536.00 526.00 536.00 110 57,960.00
24 2019/08/07 526.00 0 536.00 526.00 536.00 110 57,960.00
25 2019/08/06 526.00 -0.75 540.00 526.00 540.00 160 84,780.00
26 2019/08/06 526.00 -0.75 540.00 526.00 540.00 160 84,780.00
27 2019/08/05 530.00 -1.85 549.00 530.00 549.00 276 148,490.00
28 2019/08/05 530.00 -1.85 549.00 530.00 549.00 276 148,490.00
29 2019/08/04 540.00 1.69 541.00 535.00 541.00 70 37,740.00
30 2019/08/04 540.00 1.69 541.00 535.00 541.00 70 37,740.00
31 2019/08/01 531.00 -1.3 545.00 531.00 545.00 1,196 640,736.00
32 2019/08/01 531.00 -1.3 545.00 531.00 545.00 1,196 640,736.00
33 2019/07/31 538.00 0.56 544.00 535.00 535.00 788 424,314.00
34 2019/07/31 538.00 0.56 544.00 535.00 535.00 788 424,314.00
35 2019/07/30 535.00 -2.01 547.00 535.00 547.00 898 482,300.00
36 2019/07/30 535.00 -2.01 547.00 535.00 547.00 898 482,300.00
37 2019/07/28 546.00 0.74 546.00 532.00 532.00 976 521,804.00
38 2019/07/28 546.00 0.74 546.00 532.00 532.00 976 521,804.00
39 2019/07/25 542.00 -3.04 551.00 542.00 551.00 1,440 791,240.00
40 2019/07/25 542.00 -3.04 551.00 542.00 551.00 1,440 791,240.00
41 2019/07/24 559.00 1.45 559.00 550.00 550.00 625 344,750.00
42 2019/07/24 559.00 1.45 559.00 550.00 550.00 625 344,750.00
43 2019/07/23 551.00 -1.61 551.00 551.00 551.00 100 55,100.00
44 2019/07/23 551.00 -1.61 551.00 551.00 551.00 100 55,100.00
45 2019/07/22 560.00 3.7 560.00 545.00 550.00 105 57,825.00
46 2019/07/22 560.00 3.7 560.00 545.00 550.00 105 57,825.00
47 2019/07/21 540.00 -2.7 544.00 534.00 544.00 425 227,750.00
48 2019/07/21 540.00 -2.7 544.00 534.00 544.00 425 227,750.00
49 2019/07/18 555.00 0.91 555.00 554.00 555.00 546 302,944.00
50 2019/07/18 555.00 0.91 555.00 554.00 555.00 546 302,944.00
51 2019/07/17 550.00 -0.9 557.00 550.00 557.00 632 349,512.00
52 2019/07/17 550.00 -0.9 557.00 550.00 557.00 632 349,512.00
53 2019/07/16 555.00 2.78 555.00 545.00 545.00 330 181,050.00
54 2019/07/16 555.00 2.78 555.00 545.00 545.00 330 181,050.00
55 2019/07/15 540.00 1.89 540.00 537.00 537.00 929 500,995.00
56 2019/07/15 540.00 1.89 540.00 537.00 537.00 929 500,995.00
57 2019/07/14 530.00 -1.12 535.00 527.00 535.00 4,030 2,142,778.00
58 2019/07/14 530.00 -1.12 535.00 527.00 535.00 4,030 2,142,778.00
59 2019/07/11 536.00 -0.56 554.00 536.00 540.00 1,935 1,049,960.00
60 2019/07/11 536.00 -0.56 554.00 536.00 540.00 1,935 1,049,960.00
61 2019/07/10 539.00 -2 546.00 539.00 546.00 250 135,930.00
62 2019/07/10 539.00 -2 546.00 539.00 546.00 250 135,930.00
63 2019/07/09 550.00 -0.72 550.00 543.00 545.00 1,000 543,830.00
64 2019/07/09 550.00 -0.72 550.00 543.00 545.00 1,000 543,830.00
65 2019/07/08 554.00 -1.95 556.00 554.00 556.00 590 327,190.00
66 2019/07/08 554.00 -1.95 556.00 554.00 556.00 590 327,190.00
67 2019/07/07 565.00 1.8 575.00 565.00 566.00 696 395,170.00
68 2019/07/07 565.00 1.8 575.00 565.00 566.00 696 395,170.00
69 2019/07/04 555.00 -5.61 599.00 555.00 599.00 1,900 1,061,510.00
70 2019/07/04 555.00 -5.61 599.00 555.00 599.00 1,900 1,061,510.00
71 2019/07/03 588.00 5.95 588.00 565.00 565.00 1,440 816,160.00
72 2019/07/03 588.00 5.95 588.00 565.00 565.00 1,440 816,160.00
73 2019/07/02 555.00 4.13 555.00 535.00 535.00 960 521,315.00
74 2019/07/02 555.00 4.13 555.00 535.00 535.00 960 521,315.00
75 2019/07/01 533.00 -1.84 544.00 530.00 533.00 4,532 2,432,220.00
76 2019/07/01 533.00 -1.84 544.00 530.00 533.00 4,532 2,432,220.00
77 2019/06/30 543.00 -3.55 570.00 543.00 570.00 1,355 746,660.00
78 2019/06/30 543.00 -3.55 570.00 543.00 570.00 1,355 746,660.00
79 2019/06/27 563.00 -1.05 574.00 563.00 574.00 705 397,425.00
80 2019/06/27 563.00 -1.05 574.00 563.00 574.00 705 397,425.00
81 2019/06/26 569.00 -0.18 578.00 569.00 571.00 1,635 938,295.00
82 2019/06/26 569.00 -0.18 578.00 569.00 571.00 1,635 938,295.00
83 2019/06/25 570.00 1.06 575.00 556.00 556.00 1,545 864,455.00
84 2019/06/25 570.00 1.06 575.00 556.00 556.00 1,545 864,455.00
85 2019/06/24 564.00 -1.91 575.00 564.00 575.00 470 266,100.00
86 2019/06/24 564.00 -1.91 575.00 564.00 575.00 470 266,100.00
87 2019/06/23 575.00 -1.88 586.00 575.00 586.00 288 166,810.00
88 2019/06/23 575.00 -1.88 586.00 575.00 586.00 288 166,810.00
89 2019/06/20 586.00 0.86 592.00 581.00 592.00 430 250,660.00
90 2019/06/20 586.00 0.86 592.00 581.00 592.00 430 250,660.00
91 2019/06/19 581.00 0.17 590.00 581.00 590.00 1,032 604,419.00
92 2019/06/19 581.00 0.17 590.00 581.00 590.00 1,032 604,419.00
93 2019/06/18 580.00 -0.17 604.00 580.00 592.00 1,185 696,390.00
94 2019/06/18 580.00 -0.17 604.00 580.00 592.00 1,185 696,390.00
95 2019/06/17 581.00 -3.17 597.00 580.00 595.00 2,391 1,408,073.00
96 2019/06/17 581.00 -3.17 597.00 580.00 595.00 2,391 1,408,073.00
97 2019/06/16 600.00 1.52 600.00 590.00 592.00 515 304,210.00
98 2019/06/16 600.00 1.52 600.00 590.00 592.00 515 304,210.00
99 2019/06/13 591.00 -4.68 615.00 591.00 615.00 6,154 3,687,171.00
100 2019/06/13 591.00 -4.68 615.00 591.00 615.00 6,154 3,687,171.00
101 2019/06/12 620.00 -3.12 650.00 610.00 650.00 3,671 2,275,413.00
102 2019/06/12 620.00 -3.12 650.00 610.00 650.00 3,671 2,275,413.00
103 2019/06/11 640.00 -0.62 650.00 634.00 650.00 3,668 2,343,995.00
104 2019/06/11 640.00 -0.62 650.00 634.00 650.00 3,668 2,343,995.00
105 2019/06/06 674.00 -0.88 689.00 674.00 689.00 838 567,710.00
106 2019/06/06 674.00 -0.88 689.00 674.00 689.00 838 567,710.00
107 2019/06/04 680.00 0.44 680.00 664.00 667.00 2,215 1,475,890.00
108 2019/06/04 680.00 0.44 680.00 664.00 667.00 2,215 1,475,890.00
109 2019/06/03 677.00 -1.88 681.00 677.00 680.00 1,875 1,273,545.00
110 2019/06/03 677.00 -1.88 681.00 677.00 680.00 1,875 1,273,545.00
111 2019/06/02 690.00 -1.15 715.00 690.00 710.00 751 520,271.00
112 2019/06/02 690.00 -1.15 715.00 690.00 710.00 751 520,271.00
113 2019/05/30 698.00 -0.29 710.00 685.00 710.00 2,663 1,849,768.00
114 2019/05/30 698.00 -0.29 710.00 685.00 710.00 2,663 1,849,768.00
115 2019/05/29 700.00 0 700.00 698.00 700.00 1,319 921,831.00
116 2019/05/29 700.00 0 700.00 698.00 700.00 1,319 921,831.00
117 2019/05/28 700.00 -1.27 700.00 695.00 696.00 610 425,200.00
118 2019/05/28 700.00 -1.27 700.00 695.00 696.00 610 425,200.00
119 2019/05/27 709.00 2.01 712.00 704.00 705.00 750 529,660.00
120 2019/05/27 709.00 2.01 712.00 704.00 705.00 750 529,660.00
121 2019/05/26 695.00 -1.28 698.00 695.00 695.00 1,873 1,303,158.00
122 2019/05/26 695.00 -1.28 698.00 695.00 695.00 1,873 1,303,158.00
123 2019/05/23 704.00 -0.14 715.00 702.00 715.00 1,363 962,305.00
124 2019/05/23 704.00 -0.14 715.00 702.00 715.00 1,363 962,305.00
125 2019/05/22 705.00 -0.7 719.00 702.00 710.00 2,694 1,909,800.00
126 2019/05/22 705.00 -0.7 719.00 702.00 710.00 2,694 1,909,800.00
127 2019/05/21 710.00 -0.42 713.00 704.00 710.00 2,758 1,952,679.00
128 2019/05/21 710.00 -0.42 713.00 704.00 710.00 2,758 1,952,679.00
129 2019/05/20 713.00 -3.52 725.00 705.00 725.00 1,651 1,172,367.00
130 2019/05/20 713.00 -3.52 725.00 705.00 725.00 1,651 1,172,367.00
131 2019/05/19 739.00 2.78 739.00 715.00 719.00 1,850 1,331,675.00
132 2019/05/19 739.00 2.78 739.00 715.00 719.00 1,850 1,331,675.00
133 2019/05/16 719.00 -1.64 728.00 717.00 720.00 2,056 1,478,300.00
134 2019/05/16 719.00 -1.64 728.00 717.00 720.00 2,056 1,478,300.00
135 2019/05/15 731.00 -1.22 741.00 726.00 726.00 528 387,583.00
136 2019/05/15 731.00 -1.22 741.00 726.00 726.00 528 387,583.00
137 2019/05/14 740.00 -0.8 762.00 740.00 760.00 3,202 2,409,830.00
138 2019/05/14 740.00 -0.8 762.00 740.00 760.00 3,202 2,409,830.00
139 2019/05/13 746.00 -0.93 760.00 741.00 760.00 3,668 2,745,973.00
140 2019/05/13 746.00 -0.93 760.00 741.00 760.00 3,668 2,745,973.00
141 2019/05/12 753.00 3.86 769.00 738.00 739.00 10,135 7,662,524.00
142 2019/05/12 753.00 3.86 769.00 738.00 739.00 10,135 7,662,524.00
143 2019/05/09 725.00 0.69 744.00 717.00 730.00 3,509 2,559,601.00
144 2019/05/09 725.00 0.69 744.00 717.00 730.00 3,509 2,559,601.00
145 2019/05/08 720.00 0.7 724.00 710.00 710.00 478 343,264.00
146 2019/05/08 720.00 0.7 724.00 710.00 710.00 478 343,264.00
147 2019/05/07 715.00 -1.24 721.00 715.00 721.00 2,080 1,493,550.00
148 2019/05/07 715.00 -1.24 721.00 715.00 721.00 2,080 1,493,550.00
149 2019/05/06 724.00 -0.14 727.00 715.00 715.00 816 590,615.00
150 2019/05/06 724.00 -0.14 727.00 715.00 715.00 816 590,615.00
151 2019/05/05 725.00 0.42 736.00 717.00 736.00 2,266 1,630,152.00
152 2019/05/05 725.00 0.42 736.00 717.00 736.00 2,266 1,630,152.00
153 2019/05/02 722.00 -0.28 745.00 720.00 738.00 3,120 2,269,110.00
154 2019/05/02 722.00 -0.28 745.00 720.00 738.00 3,120 2,269,110.00
155 2019/04/30 724.00 -3.21 735.00 721.00 735.00 2,053 1,490,387.00
156 2019/04/30 724.00 -3.21 735.00 721.00 735.00 2,053 1,490,387.00
157 2019/04/29 748.00 -3.98 774.00 732.00 770.00 10,336 7,763,125.00
158 2019/04/29 748.00 -3.98 774.00 732.00 770.00 10,336 7,763,125.00
159 2019/04/28 779.00 7.6 784.00 735.00 735.00 17,994 13,812,933.00
160 2019/04/28 779.00 7.6 784.00 735.00 735.00 17,994 13,812,933.00
161 2019/04/25 724.00 1.83 730.00 716.00 725.00 2,270 1,645,582.00
162 2019/04/25 724.00 1.83 730.00 716.00 725.00 2,270 1,645,582.00
163 2019/04/24 711.00 -2.2 739.00 711.00 739.00 1,530 1,107,630.00
164 2019/04/24 711.00 -2.2 739.00 711.00 739.00 1,530 1,107,630.00
165 2019/04/23 727.00 0.41 760.00 720.00 738.00 3,258 2,393,172.00
166 2019/04/23 727.00 0.41 760.00 720.00 738.00 3,258 2,393,172.00
167 2019/04/22 724.00 0.98 745.00 715.00 728.00 9,407 6,839,753.00
168 2019/04/22 724.00 0.98 745.00 715.00 728.00 9,407 6,839,753.00
169 2019/04/21 717.00 1.99 717.00 707.00 708.00 2,548 1,813,358.00
170 2019/04/21 717.00 1.99 717.00 707.00 708.00 2,548 1,813,358.00
171 2019/04/18 703.00 -1.82 734.00 703.00 729.00 3,608 2,599,757.00
172 2019/04/18 703.00 -1.82 734.00 703.00 729.00 3,608 2,599,757.00
173 2019/04/17 716.00 2.87 716.00 700.00 696.00 2,875 2,031,025.00
174 2019/04/17 716.00 2.87 716.00 700.00 696.00 2,875 2,031,025.00
175 2019/04/16 696.00 -0.57 710.00 696.00 701.00 3,900 2,757,610.00
176 2019/04/16 696.00 -0.57 710.00 696.00 701.00 3,900 2,757,610.00
177 2019/04/15 700.00 0.72 700.00 690.00 690.00 925 640,500.00
178 2019/04/15 700.00 0.72 700.00 690.00 690.00 925 640,500.00
179 2019/04/11 695.00 -0.71 700.00 695.00 696.00 2,010 1,398,975.00
180 2019/04/11 695.00 -0.71 700.00 695.00 696.00 2,010 1,398,975.00
181 2019/04/10 700.00 0 700.00 696.00 696.00 270 188,800.00
182 2019/04/10 700.00 0 700.00 696.00 696.00 270 188,800.00
183 2019/04/09 700.00 -3.45 739.00 690.00 739.00 2,994 2,156,196.00
184 2019/04/09 700.00 -3.45 739.00 690.00 739.00 2,994 2,156,196.00
185 2019/04/08 725.00 5.07 725.00 695.00 690.00 7,235 5,088,951.00
186 2019/04/08 725.00 5.07 725.00 695.00 690.00 7,235 5,088,951.00
187 2019/04/07 690.00 0.73 690.00 680.00 690.00 955 653,180.00
188 2019/04/07 690.00 0.73 690.00 680.00 690.00 955 653,180.00
189 2019/04/04 685.00 0.44 685.00 671.00 671.00 1,490 1,010,034.00
190 2019/04/04 685.00 0.44 685.00 671.00 671.00 1,490 1,010,034.00
191 2019/04/03 682.00 1.49 683.00 672.00 673.00 2,240 1,505,512.00
192 2019/04/03 682.00 1.49 683.00 672.00 673.00 2,240 1,505,512.00
193 2019/04/02 672.00 0.3 675.00 672.00 675.00 900 605,000.00
194 2019/04/02 672.00 0.3 675.00 672.00 675.00 900 605,000.00
195 2019/04/01 670.00 -1.33 679.00 670.00 679.00 543 364,770.00
196 2019/04/01 670.00 -1.33 679.00 670.00 679.00 543 364,770.00
197 2019/03/31 679.00 1.19 679.00 666.00 666.00 1,946 1,304,680.00
198 2019/03/31 679.00 1.19 679.00 666.00 666.00 1,946 1,304,680.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/22 2019082201006242 6 11 20 460.00 9,200.00
2 2019/08/22 2019082201005184 6 48 100 451.00 45,100.00
3 2019/08/22 2019082201005183 55 48 50 451.00 22,550.00
4 2019/08/22 2019082201005182 25 48 20 451.00 9,020.00
5 2019/08/22 2019082201005181 45 48 50 452.00 22,600.00
6 2019/08/22 2019082201003612 45 56 50 460.00 23,000.00
7 2019/08/12 2019081201003080 45 49 50 515.00 25,750.00
8 2019/08/12 2019081201002929 57 56 100 520.00 52,000.00
9 2019/08/11 2019081101005542 47 41 100 525.00 52,500.00
10 2019/08/08 2019080801029205 33 43 80 527.00 42,160.00
11 2019/08/12 2019081201009902 6 6 40 514.00 20,560.00
12 2019/08/12 2019081201009004 33 49 10 515.00 5,150.00
13 2019/08/12 2019081201008929 58 49 50 515.00 25,750.00
14 2019/08/12 2019081201008208 56 49 14 515.00 7,210.00
15 2019/08/12 2019081201005769 45 56 65 514.00 33,410.00
16 2019/08/12 2019081201003081 50 49 500 515.00 257,500.00
17 2019/08/13 2019081301004120 45 56 50 511.00 25,550.00
18 2019/08/13 2019081301004119 56 56 100 512.00 51,200.00
19 2019/08/13 2019081301003822 11 1 25 515.00 12,875.00
20 2019/08/12 2019081201010789 6 56 10 520.00 5,200.00
21 2019/08/12 2019081201010456 6 14 20 515.00 10,300.00
22 2019/08/12 2019081201009903 6 49 27 515.00 13,905.00
23 2019/08/13 2019081301009045 56 49 100 505.00 50,500.00
24 2019/08/13 2019081301009044 43 49 100 506.00 50,600.00
25 2019/08/13 2019081301006956 6 45 20 512.00 10,240.00
26 2019/08/13 2019081301006602 56 26 100 505.00 50,500.00
27 2019/08/13 2019081301004122 1 56 90 510.00 45,900.00
28 2019/08/13 2019081301004121 19 56 10 510.00 5,100.00
29 2019/08/14 2019081401006505 41 49 17 501.00 8,517.00
30 2019/08/14 2019081401001841 38 19 250 505.00 126,250.00
31 2019/08/13 2019081301009049 29 49 80 502.00 40,160.00
32 2019/08/13 2019081301009048 45 49 50 502.00 25,100.00
33 2019/08/13 2019081301009047 14 49 20 502.00 10,040.00
34 2019/08/13 2019081301009046 37 49 150 503.00 75,450.00
35 2019/08/15 2019081501004104 4 56 50 500.00 25,000.00
36 2019/08/15 2019081501004103 45 56 50 500.00 25,000.00
37 2019/08/14 2019081401007610 58 32 50 509.00 25,450.00
38 2019/08/14 2019081401007542 58 38 250 501.00 125,250.00
39 2019/08/14 2019081401006507 37 49 33 500.00 16,500.00
40 2019/08/14 2019081401006506 58 49 100 500.00 50,000.00
41 2019/08/15 2019081501005332 57 7 10 500.00 5,000.00
42 2019/08/15 2019081501005331 43 7 100 500.00 50,000.00
43 2019/08/15 2019081501005330 6 7 50 500.00 25,000.00
44 2019/08/15 2019081501005329 6 7 100 501.00 50,100.00
45 2019/08/15 2019081501005328 47 7 20 501.00 10,020.00
46 2019/08/15 2019081501004105 6 56 50 500.00 25,000.00
47 2019/08/18 2019081801007631 6 43 100 485.00 48,500.00
48 2019/08/18 2019081801007441 58 35 110 483.00 53,130.00
49 2019/08/18 2019081801007440 25 35 40 483.00 19,320.00
50 2019/08/18 2019081801005423 6 53 50 490.00 24,500.00
51 2019/08/18 2019081801005422 25 53 10 490.00 4,900.00
52 2019/08/15 2019081501005333 37 7 50 500.00 25,000.00
53 2019/08/19 2019081901006056 37 25 50 480.00 24,000.00
54 2019/08/19 2019081901003468 17 14 280 477.00 133,560.00
55 2019/08/19 2019081901003467 4 14 120 478.00 57,360.00
56 2019/08/19 2019081901003466 58 14 100 478.00 47,800.00
57 2019/08/19 2019081901003411 58 41 50 478.00 23,900.00
58 2019/08/19 2019081901003410 45 41 50 478.00 23,900.00
59 2019/08/19 2019081901007165 32 45 100 474.00 47,400.00
60 2019/08/19 2019081901006394 7 25 233 470.00 109,510.00
61 2019/08/19 2019081901006085 14 25 130 468.00 60,840.00
62 2019/08/19 2019081901006059 1 25 100 469.00 46,900.00
63 2019/08/19 2019081901006058 50 25 500 470.00 235,000.00
64 2019/08/19 2019081901006057 17 25 220 477.00 104,940.00
65 2019/08/20 2019082001000609 58 33 10 471.00 4,710.00
66 2019/08/19 2019081901009075 36 11 15 480.00 7,200.00
67 2019/08/19 2019081901007959 58 45 90 476.00 42,840.00
68 2019/08/19 2019081901007958 22 45 10 477.00 4,770.00
69 2019/08/19 2019081901007231 48 57 150 472.00 70,800.00
70 2019/08/19 2019081901007166 48 45 80 472.00 37,760.00
71 2019/08/20 2019082001003637 45 38 30 463.00 13,890.00
72 2019/08/20 2019082001003636 45 38 20 464.00 9,280.00
73 2019/08/20 2019082001003424 17 14 150 471.00 70,650.00
74 2019/08/20 2019082001003423 47 14 50 471.00 23,550.00
75 2019/08/20 2019082001003422 4 14 10 471.00 4,710.00
76 2019/08/20 2019082001000610 4 33 40 471.00 18,840.00
77 2019/08/20 2019082001003869 48 14 100 465.00 46,500.00
78 2019/08/20 2019082001003642 44 38 2,000 462.00 924,000.00
79 2019/08/20 2019082001003641 4 38 50 462.00 23,100.00
80 2019/08/20 2019082001003640 4 38 30 462.00 13,860.00
81 2019/08/20 2019082001003639 41 38 100 462.00 46,200.00
82 2019/08/20 2019082001003638 58 38 500 463.00 231,500.00
83 2019/08/21 2019082101005238 36 38 30 469.00 14,070.00
84 2019/08/21 2019082101005237 42 38 50 469.00 23,450.00
85 2019/08/21 2019082101003355 4 19 98 469.00 45,962.00
86 2019/08/20 2019082001005536 38 14 50 474.00 23,700.00
87 2019/08/20 2019082001003871 37 14 99 465.00 46,035.00
88 2019/08/20 2019082001003870 55 14 100 465.00 46,500.00
89 2019/08/22 2019082201001359 41 11 10 475.00 4,750.00
90 2019/08/22 2019082201000497 42 43 50 475.00 23,750.00
91 2019/08/21 2019082101005452 4 43 70 470.00 32,900.00
92 2019/08/21 2019082101005448 4 43 10 470.00 4,700.00
93 2019/08/21 2019082101005240 4 38 30 469.00 14,070.00
94 2019/08/21 2019082101005239 4 38 90 469.00 42,210.00
95 2019/08/22 2019082201002341 58 14 150 466.00 69,900.00
96 2019/08/22 2019082201002340 6 14 100 466.00 46,600.00
97 2019/08/22 2019082201002164 4 38 15 472.00 7,080.00
98 2019/08/22 2019082201001802 4 1 87 473.00 41,151.00
99 2019/08/22 2019082201001801 4 1 63 473.00 29,799.00
100 2019/08/22 2019082201001360 25 11 10 475.00 4,750.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/08/05 AD
(2076/04/20 BS)
Prudential Insurance Company Limited proclaim its 17th AGM going to be held on Bhadra 01, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
3. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/15 AD
(2076/04/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/14 AD
(2076/01/31 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/13 AD
(2075/11/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 072-073 1:0.3