Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 630.00
# Value  Fiscal Year
History not available...
% Change -2.33%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 01:43:10
# Value  Fiscal Year
History not available...
52 Weeks Low - High 354.00 -  779.00
# Value  Fiscal Year
History not available...
180 Day Average 455.14
# Value  Fiscal Year
History not available...
1 Year Yield -10.04%
# Value  Fiscal Year
History not available...
EPS 19.50 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 32.31
# Value  Fiscal Year
History not available...
Book Value 132.14
# Value  Fiscal Year
History not available...
PBV 4.77
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 7,422.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,041,576,000.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 100.00
Total Paidup Value 641,520,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 645.00 -3.01 678.00 645.00 665.00 3,311 2,175,089.00
2 2020/01/23 645.00 -3.01 678.00 645.00 665.00 3,311 2,175,089.00
3 2020/01/22 665.00 -0.75 680.00 651.00 661.00 8,467 5,628,335.00
4 2020/01/22 665.00 -0.75 680.00 651.00 661.00 8,467 5,628,335.00
5 2020/01/21 670.00 3.55 680.00 648.00 659.00 15,877 10,532,868.00
6 2020/01/21 670.00 3.55 680.00 648.00 659.00 15,877 10,532,868.00
7 2020/01/20 647.00 2.54 680.00 619.00 643.00 28,071 18,414,275.00
8 2020/01/20 647.00 2.54 680.00 619.00 643.00 28,071 18,414,275.00
9 2020/01/19 631.00 9.93 631.00 585.00 585.00 24,635 15,473,352.00
10 2020/01/19 631.00 9.93 631.00 585.00 585.00 24,635 15,473,352.00
11 2020/01/16 554.00 0.73 575.00 547.00 558.00 5,275 3,290,057.00
12 2020/01/16 554.00 0.73 575.00 547.00 558.00 5,275 3,290,057.00
13 2020/01/15 546.00 -0.36 569.00 539.00 555.00 6,323 3,635,944.00
14 2020/01/15 546.00 -0.36 569.00 539.00 555.00 6,323 3,635,944.00
15 2020/01/14 548.00 -0.36 560.00 530.00 540.00 9,733 5,363,404.00
16 2020/01/14 548.00 -0.36 560.00 530.00 540.00 9,733 5,363,404.00
17 2020/01/13 550.00 4.56 574.00 521.00 536.00 15,639 8,546,891.00
18 2020/01/13 550.00 4.56 574.00 521.00 536.00 15,639 8,546,891.00
19 2020/01/12 526.00 9.81 526.00 488.00 488.00 10,579 5,471,666.00
20 2020/01/12 526.00 9.81 526.00 488.00 488.00 10,579 5,471,666.00
21 2020/01/09 479.00 6.44 483.00 450.00 450.00 7,137 3,317,932.00
22 2020/01/09 479.00 6.44 483.00 450.00 450.00 7,137 3,317,932.00
23 2020/01/08 450.00 -2.17 469.00 445.00 469.00 3,525 1,600,670.00
24 2020/01/08 450.00 -2.17 469.00 445.00 469.00 3,525 1,600,670.00
25 2020/01/07 460.00 4.78 463.00 440.00 447.00 7,047 3,185,684.00
26 2020/01/07 460.00 4.78 463.00 440.00 447.00 7,047 3,185,684.00
27 2020/01/06 439.00 -1.13 448.00 432.00 448.00 3,012 1,322,997.00
28 2020/01/06 439.00 -1.13 448.00 432.00 448.00 3,012 1,322,997.00
29 2020/01/05 444.00 1.37 446.00 435.00 446.00 1,103 483,875.00
30 2020/01/05 444.00 1.37 446.00 435.00 446.00 1,103 483,875.00
31 2020/01/02 438.00 -0.23 438.00 432.00 432.00 718 310,454.00
32 2020/01/02 438.00 -0.23 438.00 432.00 432.00 718 310,454.00
33 2020/01/01 439.00 0.46 444.00 432.00 444.00 391 170,294.00
34 2020/01/01 439.00 0.46 444.00 432.00 444.00 391 170,294.00
35 2019/12/31 437.00 2.82 438.00 427.00 433.00 1,842 800,316.00
36 2019/12/31 437.00 2.82 438.00 427.00 433.00 1,842 800,316.00
37 2019/12/30 425.00 -2.3 428.00 419.00 427.00 2,187 928,713.00
38 2019/12/30 425.00 -2.3 428.00 419.00 427.00 2,187 928,713.00
39 2019/12/29 435.00 1.87 435.00 435.00 435.00 15 6,525.00
40 2019/12/29 435.00 1.87 435.00 435.00 435.00 15 6,525.00
41 2019/12/26 427.00 0.23 427.00 421.00 426.00 2,216 940,091.00
42 2019/12/26 427.00 0.23 427.00 421.00 426.00 2,216 940,091.00
43 2019/12/25 426.00 2.16 430.00 421.00 423.00 6,034 2,564,204.00
44 2019/12/25 426.00 2.16 430.00 421.00 423.00 6,034 2,564,204.00
45 2019/12/24 417.00 -1.65 431.00 417.00 431.00 2,218 931,739.00
46 2019/12/24 417.00 -1.65 431.00 417.00 431.00 2,218 931,739.00
47 2019/12/23 424.00 3.41 425.00 410.00 418.00 1,985 828,088.00
48 2019/12/23 424.00 3.41 425.00 410.00 418.00 1,985 828,088.00
49 2019/12/22 410.00 -0.24 413.00 410.00 413.00 295 121,345.00
50 2019/12/22 410.00 -0.24 413.00 410.00 413.00 295 121,345.00
51 2019/12/19 411.00 0.49 414.00 403.00 403.00 1,401 573,500.00
52 2019/12/19 411.00 0.49 414.00 403.00 403.00 1,401 573,500.00
53 2019/12/18 409.00 -2.62 416.00 409.00 415.00 2,994 1,235,949.00
54 2019/12/18 409.00 -2.62 416.00 409.00 415.00 2,994 1,235,949.00
55 2019/12/17 420.00 2.44 420.00 410.00 410.00 4,078 1,695,379.00
56 2019/12/17 420.00 2.44 420.00 410.00 410.00 4,078 1,695,379.00
57 2019/12/16 410.00 -4.65 434.00 406.00 434.00 7,779 3,193,584.00
58 2019/12/16 410.00 -4.65 434.00 406.00 434.00 7,779 3,193,584.00
59 2019/12/15 428.00 -2.73 447.00 428.00 440.00 3,835 2,495,241.00
60 2019/12/15 428.00 -2.73 447.00 428.00 440.00 3,835 2,495,241.00
61 2019/12/12 440.00 7.32 451.00 402.00 418.00 12,552 5,421,020.00
62 2019/12/12 440.00 7.32 451.00 402.00 418.00 12,552 5,421,020.00
63 2019/12/11 410.00 5.4 419.00 394.00 395.00 2,180 865,940.00
64 2019/12/11 410.00 5.4 419.00 394.00 395.00 2,180 865,940.00
65 2019/12/10 389.00 1.3 401.00 388.00 391.00 1,289 506,865.00
66 2019/12/10 389.00 1.3 401.00 388.00 391.00 1,289 506,865.00
67 2019/12/09 384.00 2.13 408.00 377.00 377.00 4,905 1,913,215.00
68 2019/12/09 384.00 2.13 408.00 377.00 377.00 4,905 1,913,215.00
69 2019/12/08 376.00 1.62 376.00 363.00 370.00 1,430 523,960.00
70 2019/12/08 376.00 1.62 376.00 363.00 370.00 1,430 523,960.00
71 2019/12/05 370.00 2.78 373.00 358.00 367.00 3,035 1,119,330.00
72 2019/12/05 370.00 2.78 373.00 358.00 367.00 3,035 1,119,330.00
73 2019/12/04 360.00 1.69 370.00 354.00 355.00 1,380 496,850.00
74 2019/12/04 360.00 1.69 370.00 354.00 355.00 1,380 496,850.00
75 2019/12/03 354.00 0 354.00 350.00 351.00 1,278 447,818.00
76 2019/12/03 354.00 0 354.00 350.00 351.00 1,278 447,818.00
77 2019/12/02 354.00 -1.67 356.00 349.00 356.00 1,140 402,630.00
78 2019/12/02 354.00 -1.67 356.00 349.00 356.00 1,140 402,630.00
79 2019/12/01 360.00 1.41 362.00 359.00 362.00 1,040 373,940.00
80 2019/12/01 360.00 1.41 362.00 359.00 362.00 1,040 373,940.00
81 2019/11/28 355.00 -1.39 365.00 355.00 361.00 2,600 934,025.00
82 2019/11/28 355.00 -1.39 365.00 355.00 361.00 2,600 934,025.00
83 2019/11/27 360.00 -1.91 365.00 360.00 365.00 800 289,100.00
84 2019/11/27 360.00 -1.91 365.00 360.00 365.00 800 289,100.00
85 2019/11/26 367.00 0 367.00 360.00 362.00 786 284,552.00
86 2019/11/26 367.00 0 367.00 360.00 362.00 786 284,552.00
87 2019/11/25 367.00 1.94 374.00 367.00 367.00 55 20,255.00
88 2019/11/25 367.00 1.94 374.00 367.00 367.00 55 20,255.00
89 2019/11/24 360.00 -5.26 380.00 360.00 374.00 2,262 833,265.00
90 2019/11/24 360.00 -5.26 380.00 360.00 374.00 2,262 833,265.00
91 2019/11/21 380.00 -3.55 393.00 380.00 389.00 717 274,191.00
92 2019/11/21 380.00 -3.55 393.00 380.00 389.00 717 274,191.00
93 2019/11/20 394.00 -1.75 401.00 390.00 401.00 4,368 1,731,240.00
94 2019/11/20 394.00 -1.75 401.00 390.00 401.00 4,368 1,731,240.00
95 2019/11/19 401.00 -2.91 409.00 398.00 405.00 1,074 431,120.00
96 2019/11/19 401.00 -2.91 409.00 398.00 405.00 1,074 431,120.00
97 2019/11/18 413.00 -2.13 414.00 407.00 414.00 350 144,150.00
98 2019/11/18 413.00 -2.13 414.00 407.00 414.00 350 144,150.00
99 2019/11/14 422.00 1.93 422.00 422.00 414.00 10 4,220.00
100 2019/11/14 422.00 1.93 422.00 422.00 414.00 10 4,220.00
101 2019/11/13 414.00 -1.43 418.00 407.00 418.00 1,493 613,259.00
102 2019/11/13 414.00 -1.43 418.00 407.00 418.00 1,493 613,259.00
103 2019/11/12 420.00 -2.33 422.00 420.00 422.00 99 41,620.00
104 2019/11/12 420.00 -2.33 422.00 420.00 422.00 99 41,620.00
105 2019/11/11 430.00 0.47 430.00 430.00 430.00 10 4,300.00
106 2019/11/11 430.00 0.47 430.00 430.00 430.00 10 4,300.00
107 2019/11/10 428.00 -2.51 435.00 420.00 435.00 130 54,900.00
108 2019/11/10 428.00 -2.51 435.00 420.00 435.00 130 54,900.00
109 2019/11/07 439.00 0 440.00 439.00 439.00 40 17,580.00
110 2019/11/07 439.00 0 440.00 439.00 439.00 40 17,580.00
111 2019/11/06 439.00 2.81 439.00 420.00 427.00 1,110 468,010.00
112 2019/11/06 439.00 2.81 439.00 420.00 427.00 1,110 468,010.00
113 2019/11/05 427.00 -1.16 435.00 427.00 432.00 450 193,970.00
114 2019/11/05 427.00 -1.16 435.00 427.00 432.00 450 193,970.00
115 2019/11/04 432.00 -1.82 432.00 432.00 440.00 200 86,400.00
116 2019/11/04 432.00 -1.82 432.00 432.00 440.00 200 86,400.00
117 2019/11/03 440.00 1.85 440.00 440.00 440.00 10 4,400.00
118 2019/11/03 440.00 1.85 440.00 440.00 440.00 10 4,400.00
119 2019/10/31 432.00 -1.82 435.00 432.00 435.00 150 65,160.00
120 2019/10/31 432.00 -1.82 435.00 432.00 435.00 150 65,160.00
121 2019/10/24 440.00 -2.22 441.00 433.00 441.00 801 348,995.00
122 2019/10/24 440.00 -2.22 441.00 433.00 441.00 801 348,995.00
123 2019/10/23 450.00 1.81 450.00 450.00 450.00 20 9,000.00
124 2019/10/23 450.00 1.81 450.00 450.00 450.00 20 9,000.00
125 2019/10/22 442.00 -3.28 450.00 436.00 450.00 850 373,380.00
126 2019/10/22 442.00 -3.28 450.00 436.00 450.00 850 373,380.00
127 2019/10/20 457.00 -0.22 466.00 457.00 466.00 330 151,080.00
128 2019/10/20 457.00 -0.22 466.00 457.00 466.00 330 151,080.00
129 2019/10/17 458.00 -1.29 458.00 455.00 455.00 246 111,990.00
130 2019/10/17 458.00 -1.29 458.00 455.00 455.00 246 111,990.00
131 2019/10/16 464.00 1.98 464.00 464.00 464.00 14 6,496.00
132 2019/10/16 464.00 1.98 464.00 464.00 464.00 14 6,496.00
133 2019/10/10 455.00 1.11 455.00 455.00 455.00 20 9,100.00
134 2019/10/10 455.00 1.11 455.00 455.00 455.00 20 9,100.00
135 2019/10/03 450.00 0.45 450.00 440.00 440.00 175 77,830.00
136 2019/10/03 450.00 0.45 450.00 440.00 440.00 175 77,830.00
137 2019/10/02 448.00 1.82 448.00 448.00 448.00 20 8,960.00
138 2019/10/02 448.00 1.82 448.00 448.00 448.00 20 8,960.00
139 2019/10/01 440.00 0 446.00 440.00 446.00 964 424,244.00
140 2019/10/01 440.00 0 446.00 440.00 446.00 964 424,244.00
141 2019/09/30 440.00 2.33 444.00 432.00 438.00 468 203,336.00
142 2019/09/30 440.00 2.33 444.00 432.00 438.00 468 203,336.00
143 2019/09/29 430.00 1.9 430.00 414.00 420.00 235 97,885.00
144 2019/09/29 430.00 1.9 430.00 414.00 420.00 235 97,885.00
145 2019/09/26 422.00 -2.31 430.00 416.00 425.00 729 306,283.00
146 2019/09/26 422.00 -2.31 430.00 416.00 425.00 729 306,283.00
147 2019/09/25 432.00 -2.04 440.00 432.00 441.00 130 56,400.00
148 2019/09/25 432.00 -2.04 440.00 432.00 441.00 130 56,400.00
149 2019/09/24 441.00 -1.78 445.00 441.00 445.00 20 8,860.00
150 2019/09/24 441.00 -1.78 445.00 441.00 445.00 20 8,860.00
151 2019/09/23 449.00 -0.22 450.00 437.00 450.00 215 94,969.00
152 2019/09/23 449.00 -0.22 450.00 437.00 450.00 215 94,969.00
153 2019/09/22 450.00 -0.44 450.00 450.00 450.00 11 4,950.00
154 2019/09/22 450.00 -0.44 450.00 450.00 450.00 11 4,950.00
155 2019/09/19 452.00 1.12 452.00 447.00 447.00 200 89,900.00
156 2019/09/19 452.00 1.12 452.00 447.00 447.00 200 89,900.00
157 2019/09/18 447.00 3.47 447.00 432.00 432.00 880 381,690.00
158 2019/09/18 447.00 3.47 447.00 432.00 432.00 880 381,690.00
159 2019/09/17 432.00 0.93 440.00 412.00 420.00 2,142 906,885.00
160 2019/09/17 432.00 0.93 440.00 412.00 420.00 2,142 906,885.00
161 2019/09/16 428.00 -1.83 430.00 420.00 430.00 203 86,714.00
162 2019/09/16 428.00 -1.83 430.00 420.00 430.00 203 86,714.00
163 2019/09/15 436.00 -1.8 436.00 436.00 436.00 85 37,060.00
164 2019/09/15 436.00 -1.8 436.00 436.00 436.00 85 37,060.00
165 2019/09/11 441.00 -2 459.00 441.00 459.00 499 220,969.00
166 2019/09/11 441.00 -2 459.00 441.00 459.00 499 220,969.00
167 2019/09/10 450.00 -0.22 455.00 450.00 455.00 150 68,000.00
168 2019/09/10 450.00 -0.22 455.00 450.00 455.00 150 68,000.00
169 2019/09/09 451.00 1.12 452.00 451.00 452.00 115 51,880.00
170 2019/09/09 451.00 1.12 452.00 451.00 452.00 115 51,880.00
171 2019/09/08 446.00 -0.89 446.00 430.00 441.00 722 312,266.00
172 2019/09/08 446.00 -0.89 446.00 430.00 441.00 722 312,266.00
173 2019/09/05 450.00 -1.1 455.00 438.00 455.00 196 87,250.00
174 2019/09/05 450.00 -1.1 455.00 438.00 455.00 196 87,250.00
175 2019/09/04 455.00 -1.09 455.00 451.00 451.00 483 218,985.00
176 2019/09/04 455.00 -1.09 455.00 451.00 451.00 483 218,985.00
177 2019/09/03 460.00 0 460.00 433.00 451.00 1,414 619,741.00
178 2019/09/03 460.00 0 460.00 433.00 451.00 1,414 619,741.00
179 2019/09/02 460.00 1.55 460.00 460.00 460.00 11 5,060.00
180 2019/09/02 460.00 1.55 460.00 460.00 460.00 11 5,060.00
181 2019/09/01 453.00 1.8 453.00 453.00 453.00 11 4,983.00
182 2019/09/01 453.00 1.8 453.00 453.00 453.00 11 4,983.00
183 2019/08/29 445.00 -2.63 456.00 443.00 448.00 795 354,205.00
184 2019/08/29 445.00 -2.63 456.00 443.00 448.00 795 354,205.00
185 2019/08/28 457.00 0.88 457.00 457.00 457.00 16 7,312.00
186 2019/08/28 457.00 0.88 457.00 457.00 457.00 16 7,312.00
187 2019/08/27 453.00 -1.95 455.00 453.00 454.00 648 294,044.00
188 2019/08/27 453.00 -1.95 455.00 453.00 454.00 648 294,044.00
189 2019/08/26 462.00 1.54 462.00 462.00 462.00 20 9,240.00
190 2019/08/26 462.00 1.54 462.00 462.00 462.00 20 9,240.00
191 2019/08/25 455.00 -1.09 458.00 449.00 458.00 1,438 651,217.00
192 2019/08/25 455.00 -1.09 458.00 449.00 458.00 1,438 651,217.00
193 2019/08/22 460.00 -2.13 475.00 451.00 475.00 775 359,250.00
194 2019/08/22 460.00 -2.13 475.00 451.00 475.00 775 359,250.00
195 2019/08/21 470.00 -0.84 470.00 469.00 469.00 378 177,362.00
196 2019/08/21 470.00 -0.84 470.00 469.00 469.00 378 177,362.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301015087 41 10 20 645.00 12,900.00
2 2020/01/23 2020012301015086 45 10 180 645.00 116,100.00
3 2020/01/23 2020012301014167 45 42 100 645.00 64,500.00
4 2020/01/23 2020012301013727 35 5 150 646.00 96,900.00
5 2020/01/23 2020012301012726 52 40 60 649.00 38,940.00
6 2020/01/23 2020012301012696 45 59 100 645.00 64,500.00
7 2020/01/21 2020012101013601 41 36 700 661.00 462,700.00
8 2020/01/21 2020012101013556 41 4 100 661.00 66,100.00
9 2020/01/21 2020012101012698 45 4 25 660.00 16,500.00
10 2020/01/21 2020012101012697 45 4 100 660.00 66,000.00
11 2020/01/22 2020012201003866 52 58 50 658.00 32,900.00
12 2020/01/22 2020012201003235 57 34 250 658.00 164,500.00
13 2020/01/22 2020012201003208 57 11 50 658.00 32,900.00
14 2020/01/22 2020012201002995 17 10 150 660.00 99,000.00
15 2020/01/22 2020012201002994 48 10 100 661.00 66,100.00
16 2020/01/21 2020012101013708 57 34 10 670.00 6,700.00
17 2020/01/22 2020012201005569 1 50 90 664.00 59,760.00
18 2020/01/22 2020012201005396 49 50 97 662.00 64,214.00
19 2020/01/22 2020012201004959 28 50 10 664.00 6,640.00
20 2020/01/22 2020012201004688 50 50 100 651.00 65,100.00
21 2020/01/22 2020012201003952 32 16 450 657.00 295,650.00
22 2020/01/22 2020012201003883 32 58 50 657.00 32,850.00
23 2020/01/22 2020012201006889 17 6 80 679.00 54,320.00
24 2020/01/22 2020012201006608 1 34 110 671.00 73,810.00
25 2020/01/22 2020012201006592 14 34 130 671.00 87,230.00
26 2020/01/22 2020012201006550 16 34 500 671.00 335,500.00
27 2020/01/22 2020012201006344 25 34 50 671.00 33,550.00
28 2020/01/22 2020012201006343 25 26 50 670.00 33,500.00
29 2020/01/22 2020012201009935 47 44 30 668.00 20,040.00
30 2020/01/22 2020012201009612 37 54 100 669.00 66,900.00
31 2020/01/22 2020012201008820 47 41 10 668.00 6,680.00
32 2020/01/22 2020012201008148 40 54 20 669.00 13,380.00
33 2020/01/22 2020012201007732 40 34 100 669.00 66,900.00
34 2020/01/22 2020012201007087 17 56 20 679.00 13,580.00
35 2020/01/22 2020012201010203 32 34 200 668.00 133,600.00
36 2020/01/22 2020012201010122 10 6 100 670.00 67,000.00
37 2020/01/22 2020012201010121 10 6 230 670.00 154,100.00
38 2020/01/22 2020012201010120 10 21 10 670.00 6,700.00
39 2020/01/22 2020012201010095 26 54 220 669.00 147,180.00
40 2020/01/22 2020012201009936 32 44 20 668.00 13,360.00
41 2020/01/22 2020012201010363 53 37 100 679.00 67,900.00
42 2020/01/22 2020012201010362 53 6 100 679.00 67,900.00
43 2020/01/22 2020012201010361 53 7 100 675.00 67,500.00
44 2020/01/22 2020012201010360 53 59 300 675.00 202,500.00
45 2020/01/22 2020012201010359 53 58 100 674.00 67,400.00
46 2020/01/22 2020012201010204 19 34 100 667.00 66,700.00
47 2020/01/22 2020012201011443 19 49 400 667.00 266,800.00
48 2020/01/22 2020012201011442 25 49 50 668.00 33,400.00
49 2020/01/22 2020012201011332 25 16 50 668.00 33,400.00
50 2020/01/22 2020012201010366 53 14 226 680.00 153,680.00
51 2020/01/22 2020012201010365 53 17 24 680.00 16,320.00
52 2020/01/22 2020012201010364 53 14 50 679.00 33,950.00
53 2020/01/22 2020012201011756 32 49 482 658.00 317,156.00
54 2020/01/22 2020012201011755 56 49 18 660.00 11,880.00
55 2020/01/22 2020012201011577 34 49 500 660.00 330,000.00
56 2020/01/22 2020012201011576 48 49 100 660.00 66,000.00
57 2020/01/22 2020012201011575 57 49 250 660.00 165,000.00
58 2020/01/22 2020012201011444 59 49 100 666.00 66,600.00
59 2020/01/22 2020012201012635 32 10 115 654.00 75,210.00
60 2020/01/22 2020012201012634 47 10 100 656.00 65,600.00
61 2020/01/22 2020012201012633 33 10 100 656.00 65,600.00
62 2020/01/22 2020012201012469 5 10 112 658.00 73,696.00
63 2020/01/22 2020012201012158 22 10 50 658.00 32,900.00
64 2020/01/22 2020012201012157 32 10 18 658.00 11,844.00
65 2020/01/22 2020012201014271 21 49 50 662.00 33,100.00
66 2020/01/22 2020012201014238 21 10 50 662.00 33,100.00
67 2020/01/22 2020012201012947 6 49 150 666.00 99,900.00
68 2020/01/22 2020012201012929 6 14 200 665.00 133,000.00
69 2020/01/22 2020012201012928 6 6 200 665.00 133,000.00
70 2020/01/22 2020012201012636 32 10 85 653.00 55,505.00
71 2020/01/23 2020012301000085 54 10 49 665.00 32,585.00
72 2020/01/22 2020012201014491 50 26 10 665.00 6,650.00
73 2020/01/22 2020012201014444 50 7 100 660.00 66,000.00
74 2020/01/22 2020012201014404 52 7 400 660.00 264,000.00
75 2020/01/22 2020012201014273 52 49 100 660.00 66,000.00
76 2020/01/22 2020012201014272 50 49 200 661.00 132,200.00
77 2020/01/23 2020012301004175 51 58 50 665.00 33,250.00
78 2020/01/23 2020012301002493 42 44 100 676.00 67,600.00
79 2020/01/23 2020012301002146 54 57 50 665.00 33,250.00
80 2020/01/23 2020012301001664 54 57 200 665.00 133,000.00
81 2020/01/23 2020012301001663 39 57 100 666.00 66,600.00
82 2020/01/23 2020012301000618 11 5 100 678.00 67,800.00
83 2020/01/23 2020012301005611 53 26 50 663.00 33,150.00
84 2020/01/23 2020012301005610 51 26 500 663.00 331,500.00
85 2020/01/23 2020012301005552 32 45 10 663.00 6,630.00
86 2020/01/23 2020012301005477 32 33 300 663.00 198,900.00
87 2020/01/23 2020012301005302 32 5 10 663.00 6,630.00
88 2020/01/23 2020012301005033 32 5 90 663.00 59,670.00
89 2020/01/23 2020012301009694 51 10 20 653.00 13,060.00
90 2020/01/23 2020012301009693 47 10 20 653.00 13,060.00
91 2020/01/23 2020012301009134 47 33 280 653.00 182,840.00
92 2020/01/23 2020012301008890 6 7 100 653.00 65,300.00
93 2020/01/23 2020012301008889 32 7 70 655.00 45,850.00
94 2020/01/23 2020012301006685 32 41 30 655.00 19,650.00
95 2020/01/23 2020012301012200 45 7 160 645.00 103,200.00
96 2020/01/23 2020012301012199 21 7 20 645.00 12,900.00
97 2020/01/23 2020012301011390 21 42 80 645.00 51,600.00
98 2020/01/23 2020012301009863 33 7 100 650.00 65,000.00
99 2020/01/23 2020012301009696 44 10 200 652.00 130,400.00
100 2020/01/23 2020012301009695 14 10 12 652.00 7,824.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/08/05 AD
(2076/04/20 BS)
Prudential Insurance Company Limited proclaim its 17th AGM going to be held on Bhadra 01, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00% 10:6
2. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
3. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/15 AD
(2076/04/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/14 AD
(2076/01/31 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/13 AD
(2075/11/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 075-076 10:6
2. 072-073 1:0.3