merolagani - Panchakanya Mai Hydropower Ltd (PMHPL) Detail, Announcements, News, Price History, Floorsheet

Panchakanya Mai Hydropower Incurs Loss
Trading of Panchakanya Mai Starts in NEPSE
Panchakanya Mai Hydro Allots IPO; See Results in Merolagani
Panchakanya Hydro to allot IPO today; 32% Applicants to remain empty handed
Last Day to Apply for IPO of Panchakanya Mai Hydropower
IPO of Panchakanya Mai Hydropower Sold Out on 1st Day
Panchakanya Mai Hydropower Starts Issuing IPO from today
Panchakanya Mai Hydropower to Issue IPO from July 17
Panchakanya Mai Hydro Seeks SEBON approval for IPO
Last Day to apply for IPO of Panchakanya Mai Hydro

Showing 1 - 10 of 40 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 267 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/05	84.00	0	85.00	84.00	84.00	160	13,480.00
2	2019/12/04	84.00	0	84.00	83.00	83.00	170	14,250.00
3	2019/12/03	84.00	3.7	84.00	81.00	81.00	100	8,220.00
4	2019/12/02	81.00	1.25	83.00	80.00	80.00	150	12,140.00
5	2019/12/01	80.00	1.27	80.00	79.00	80.00	150	11,930.00
6	2019/11/28	79.00	0	79.00	77.00	78.00	160	12,570.00
7	2019/11/27	79.00	2.6	79.00	76.00	76.00	90	6,990.00
8	2019/11/26	77.00	0	78.00	76.00	76.00	470	36,290.00
9	2019/11/25	77.00	-6.1	81.00	75.00	81.00	790	61,370.00
10	2019/11/24	82.00	-1.2	83.00	81.00	83.00	320	26,330.00
11	2019/11/21	83.00	0	84.00	82.00	82.00	130	10,760.00
12	2019/11/20	83.00	-1.19	84.00	83.00	84.00	290	24,150.00
13	2019/11/19	84.00	-2.33	85.00	83.00	85.00	200	16,800.00
14	2019/11/17	86.00	2.38	86.00	84.00	85.00	240	20,530.00
15	2019/11/14	84.00	-4.55	88.00	84.00	88.00	180	15,420.00
16	2019/11/13	88.00	-1.12	89.00	87.00	89.00	160	14,100.00
17	2019/11/11	89.00	3.49	89.00	87.00	87.00	100	8,790.00
18	2019/11/10	86.00	0	87.00	86.00	86.00	260	22,510.00
19	2019/11/07	86.00	1.18	86.00	85.00	85.00	150	12,830.00
20	2019/11/06	85.00	-1.16	85.00	85.00	86.00	40	3,400.00
21	2019/11/05	86.00	1.18	86.00	84.00	85.00	60	5,110.00
22	2019/11/04	85.00	0	86.00	84.00	85.00	230	19,510.00
23	2019/11/03	85.00	1.19	86.00	84.00	85.00	270	22,840.00
24	2019/10/31	84.00	-5.62	88.00	84.00	88.00	200	17,030.00
25	2019/10/17	89.00	0	90.00	89.00	90.00	360	32,080.00
26	2019/10/16	89.00	-1.11	91.00	89.00	90.00	190	17,060.00
27	2019/10/15	90.00	2.27	90.00	87.00	88.00	110	9,720.00
28	2019/10/14	88.00	-1.12	88.00	88.00	88.00	140	12,320.00
29	2019/10/10	89.00	-1.11	89.00	89.00	89.00	60	5,340.00
30	2019/10/03	90.00	0	90.00	89.00	89.00	50	4,480.00
31	2019/10/02	90.00	1.12	90.00	88.00	88.00	40	3,550.00
32	2019/10/01	89.00	0	90.00	87.00	88.00	130	11,490.00
33	2019/09/30	89.00	3.49	89.00	85.00	86.00	320	27,910.00
34	2019/09/29	86.00	-1.15	86.00	86.00	86.00	110	9,460.00
35	2019/09/26	87.00	0	89.00	87.00	88.00	220	19,350.00
36	2019/09/25	87.00	-2.25	90.00	87.00	89.00	370	32,620.00
37	2019/09/24	89.00	0	89.00	88.00	88.00	160	14,150.00
38	2019/09/23	89.00	-3.26	92.00	89.00	92.00	290	26,290.00
39	2019/09/22	92.00	-1.08	94.00	92.00	93.00	260	24,180.00
40	2019/09/19	93.00	-1.06	94.00	92.00	93.00	340	31,610.00
41	2019/09/18	94.00	0	94.00	93.00	93.00	340	31,930.00
42	2019/09/17	94.00	0	94.00	92.00	93.00	660	61,880.00
43	2019/09/16	94.00	-2.08	97.00	93.00	97.00	350	33,040.00
44	2019/09/15	96.00	-2.04	97.00	96.00	97.00	430	41,600.00
45	2019/09/11	97.00	0	98.00	95.00	96.00	390	37,610.00
46	2019/09/10	97.00	-1.02	100.00	97.00	97.00	740	71,910.00
47	2019/09/09	98.00	2.08	99.00	97.00	97.00	440	42,930.00
48	2019/09/08	96.00	-1.03	99.00	96.00	98.00	340	32,930.00
49	2019/09/05	97.00	0	98.00	96.00	96.00	1,810	175,720.00
50	2019/09/04	97.00	0	97.00	95.00	96.00	410	39,250.00
51	2019/09/03	97.00	3.19	97.00	93.00	94.00	670	63,250.00
52	2019/09/02	94.00	-4.08	98.00	94.00	98.00	930	89,720.00
53	2019/09/01	98.00	-1.01	99.00	98.00	98.00	310	30,400.00
54	2019/08/29	99.00	-1	100.00	98.00	98.00	170	16,920.00
55	2019/08/28	100.00	1.01	100.00	98.00	99.00	300	29,840.00
56	2019/08/27	99.00	-1	100.00	97.00	98.00	280	27,660.00
57	2019/08/26	100.00	-1.96	102.00	98.00	98.00	500	50,230.00
58	2019/08/25	102.00	0	102.00	99.00	100.00	510	51,210.00
59	2019/08/22	102.00	0.99	102.00	99.00	99.00	280	27,970.00
60	2019/08/21	101.00	-0.98	102.00	99.00	100.00	610	60,880.00
61	2019/08/20	102.00	2	102.00	98.00	98.00	350	34,560.00
62	2019/08/19	100.00	-1.96	101.00	100.00	100.00	670	67,100.00
63	2019/08/18	102.00	0.99	102.00	100.00	101.00	600	60,570.00
64	2019/08/15	101.00	-0.98	102.00	100.00	100.00	550	55,160.00
65	2019/08/14	102.00	0	103.00	101.00	101.00	540	54,800.00
66	2019/08/13	102.00	0.99	103.00	101.00	101.00	500	50,550.00
67	2019/08/12	101.00	0	103.00	100.00	100.00	540	54,550.00
68	2019/08/11	101.00	-0.98	102.00	101.00	101.00	740	75,130.00
69	2019/08/08	102.00	-1.92	104.00	101.00	103.00	380	38,970.00
70	2019/08/07	104.00	0.97	105.00	102.00	102.00	230	23,750.00
71	2019/08/06	103.00	0	105.00	103.00	103.00	820	85,190.00
72	2019/08/05	103.00	0	104.00	103.00	103.00	310	31,970.00
73	2019/08/04	103.00	-0.96	104.00	102.00	102.00	944	97,252.00
74	2019/08/01	104.00	-2.8	110.00	102.00	108.00	770	81,550.00
75	2019/07/31	107.00	2.88	107.00	102.00	102.00	1,631	169,662.00
76	2019/07/30	104.00	0.97	106.00	102.00	102.00	320	33,430.00
77	2019/07/29	103.00	0	107.00	103.00	105.00	850	87,930.00
78	2019/07/28	103.00	-0.96	105.00	103.00	105.00	430	44,360.00
79	2019/07/25	104.00	-2.8	105.00	104.00	105.00	700	72,830.00
80	2019/07/24	107.00	1.9	108.00	104.00	104.00	580	62,230.00
81	2019/07/23	105.00	-2.78	106.00	104.00	106.00	240	25,050.00
82	2019/07/22	108.00	-1.82	110.00	106.00	108.00	1,320	142,480.00
83	2019/07/21	110.00	2.8	110.00	110.00	110.00	10	1,100.00
84	2019/07/18	107.00	-0.93	109.00	107.00	108.00	140	15,090.00
85	2019/07/17	108.00	-1.82	112.00	107.00	112.00	370	40,060.00
86	2019/07/16	110.00	2.8	110.00	101.00	105.00	2,626	283,228.00
87	2019/07/15	107.00	-0.93	109.00	106.00	106.00	1,190	128,900.00
88	2019/07/14	108.00	5.88	108.00	101.00	101.00	606	62,338.00
89	2019/07/11	102.00	0	103.00	102.00	102.00	2,370	243,860.00
90	2019/07/10	102.00	-1.92	103.00	102.00	102.00	240	24,630.00
91	2019/07/09	104.00	1.96	104.00	102.00	102.00	340	35,050.00
92	2019/07/08	102.00	-0.97	104.00	102.00	102.00	846	87,088.00
93	2019/07/07	103.00	-1.9	105.00	102.00	103.00	290	29,760.00
94	2019/07/04	105.00	0	105.00	103.00	105.00	290	30,310.00
95	2019/07/03	105.00	0	106.00	103.00	103.00	700	73,490.00
96	2019/07/02	105.00	-1.87	106.00	105.00	106.00	290	30,530.00
97	2019/07/01	107.00	1.9	107.00	104.00	105.00	495	52,255.00
98	2019/06/30	105.00	-0.94	107.00	105.00	105.00	970	102,160.00
99	2019/06/27	106.00	0	110.00	106.00	106.00	1,550	168,150.00

Showing 1 - 100 of 267 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 18989 records. [Total pages: 190]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/05	2019120501004743	56	51	10	84.00	840.00
2	2019/12/05	2019120501004742	56	43	10	84.00	840.00
3	2019/12/05	2019120501004667	56	43	10	84.00	840.00
4	2019/12/05	2019120501004576	56	43	10	84.00	840.00
5	2019/12/05	2019120501004397	56	43	10	84.00	840.00
6	2019/12/05	2019120501003780	56	43	10	84.00	840.00
7	2019/11/27	2019112701000179	54	48	10	77.00	770.00
8	2019/11/27	2019112701000152	59	44	10	76.00	760.00
9	2019/11/26	2019112601003066	49	41	40	77.00	3,080.00
10	2019/11/26	2019112601002767	58	41	100	77.00	7,700.00
11	2019/11/27	2019112701002010	49	33	10	78.00	780.00
12	2019/11/27	2019112701001955	49	58	10	78.00	780.00
13	2019/11/27	2019112701001933	49	58	10	78.00	780.00
14	2019/11/27	2019112701001929	49	35	10	78.00	780.00
15	2019/11/27	2019112701001928	49	4	10	78.00	780.00
16	2019/11/27	2019112701000185	54	44	10	77.00	770.00
17	2019/11/28	2019112801001003	49	44	10	79.00	790.00
18	2019/11/28	2019112801001002	49	44	10	79.00	790.00
19	2019/11/28	2019112801000994	49	17	10	78.00	780.00
20	2019/11/28	2019112801000644	58	4	10	77.00	770.00
21	2019/11/28	2019112801000502	58	43	10	78.00	780.00
22	2019/11/27	2019112701002732	58	45	10	79.00	790.00
23	2019/11/28	2019112801003155	32	47	10	79.00	790.00
24	2019/11/28	2019112801002486	32	4	10	79.00	790.00
25	2019/11/28	2019112801002450	32	4	10	79.00	790.00
26	2019/11/28	2019112801001663	49	10	10	78.00	780.00
27	2019/11/28	2019112801001320	49	57	10	78.00	780.00
28	2019/11/28	2019112801001184	49	5	10	78.00	780.00
29	2019/12/01	2019120101000003	39	39	10	80.00	800.00
30	2019/11/28	2019112801004277	32	38	10	79.00	790.00
31	2019/11/28	2019112801003862	32	44	10	79.00	790.00
32	2019/11/28	2019112801003574	32	21	10	79.00	790.00
33	2019/11/28	2019112801003549	32	44	10	79.00	790.00
34	2019/11/28	2019112801003309	32	47	10	79.00	790.00
35	2019/12/01	2019120101000930	56	38	10	79.00	790.00
36	2019/12/01	2019120101000678	56	35	10	79.00	790.00
37	2019/12/01	2019120101000368	56	26	10	79.00	790.00
38	2019/12/01	2019120101000183	56	26	10	79.00	790.00
39	2019/12/01	2019120101000005	39	39	10	80.00	800.00
40	2019/12/01	2019120101000004	39	39	10	80.00	800.00
41	2019/12/01	2019120101002543	54	42	10	80.00	800.00
42	2019/12/01	2019120101001938	54	41	10	80.00	800.00
43	2019/12/01	2019120101001392	56	49	10	79.00	790.00
44	2019/12/01	2019120101001018	56	38	10	79.00	790.00
45	2019/12/01	2019120101001015	38	17	10	80.00	800.00
46	2019/12/01	2019120101000937	56	38	10	79.00	790.00
47	2019/12/02	2019120201000563	56	48	10	80.00	800.00
48	2019/12/02	2019120201000534	56	38	10	80.00	800.00
49	2019/12/02	2019120201000492	56	29	10	80.00	800.00
50	2019/12/02	2019120201000021	56	4	10	80.00	800.00
51	2019/12/01	2019120101002688	54	42	10	80.00	800.00
52	2019/12/01	2019120101002666	54	56	10	80.00	800.00
53	2019/12/02	2019120201002706	43	14	10	82.00	820.00
54	2019/12/02	2019120201002115	36	36	10	83.00	830.00
55	2019/12/02	2019120201002030	36	13	10	82.00	820.00
56	2019/12/02	2019120201001654	58	36	10	81.00	810.00
57	2019/12/02	2019120201001613	56	33	10	80.00	800.00
58	2019/12/02	2019120201000751	56	49	10	80.00	800.00
59	2019/12/03	2019120301000387	58	38	10	81.00	810.00
60	2019/12/02	2019120201003758	58	42	10	81.00	810.00
61	2019/12/02	2019120201003663	58	42	10	81.00	810.00
62	2019/12/02	2019120201003516	58	42	10	81.00	810.00
63	2019/12/02	2019120201003376	58	42	10	81.00	810.00
64	2019/12/02	2019120201002707	43	40	10	82.00	820.00
65	2019/12/03	2019120301001134	54	41	10	82.00	820.00
66	2019/12/03	2019120301001102	54	41	10	82.00	820.00
67	2019/12/03	2019120301000890	54	38	10	82.00	820.00
68	2019/12/03	2019120301000873	54	38	10	82.00	820.00
69	2019/12/03	2019120301000818	54	38	10	82.00	820.00
70	2019/12/03	2019120301000432	58	38	10	81.00	810.00
71	2019/12/04	2019120401000434	54	7	10	83.00	830.00
72	2019/12/04	2019120401000272	54	7	10	83.00	830.00
73	2019/12/04	2019120401000189	54	7	10	83.00	830.00
74	2019/12/03	2019120301002721	58	37	10	84.00	840.00
75	2019/12/03	2019120301001590	32	19	10	83.00	830.00
76	2019/12/03	2019120301001574	32	39	10	83.00	830.00
77	2019/12/04	2019120401004457	43	39	10	84.00	840.00
78	2019/12/04	2019120401004398	43	38	10	84.00	840.00
79	2019/12/04	2019120401003485	43	45	10	84.00	840.00
80	2019/12/04	2019120401002330	43	33	10	84.00	840.00
81	2019/12/04	2019120401002290	43	57	10	84.00	840.00
82	2019/12/04	2019120401000589	43	35	10	84.00	840.00
83	2019/12/04	2019120401004516	56	39	10	84.00	840.00
84	2019/12/04	2019120401004495	56	39	10	84.00	840.00
85	2019/12/04	2019120401004489	56	39	10	84.00	840.00
86	2019/12/04	2019120401004473	56	39	10	84.00	840.00
87	2019/12/04	2019120401004464	56	39	10	84.00	840.00
88	2019/12/04	2019120401004462	43	39	10	84.00	840.00
89	2019/12/05	2019120501000130	56	34	10	85.00	850.00
90	2019/12/05	2019120501000129	56	34	10	85.00	850.00
91	2019/12/05	2019120501000128	56	34	10	84.00	840.00
92	2019/12/05	2019120501000127	56	36	10	84.00	840.00
93	2019/12/04	2019120401004660	56	4	10	84.00	840.00
94	2019/12/04	2019120401004652	56	8	10	84.00	840.00
95	2019/12/05	2019120501003315	56	43	10	84.00	840.00
96	2019/12/05	2019120501002608	56	26	10	84.00	840.00
97	2019/12/05	2019120501000867	43	6	10	85.00	850.00
98	2019/12/05	2019120501000866	43	36	10	85.00	850.00
99	2019/12/05	2019120501000839	56	58	10	84.00	840.00
100	2019/12/05	2019120501000156	56	34	10	84.00	840.00

Showing 1 - 100 of 18989 records. [Total pages: 190]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2019/05/16 AD (2076/02/02 BS)	Panchakanya Mai Hydropower Limited proclaim its 2nd and 3rd AGM going to be held on Jestha 20, 2076	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/05/27 AD (2076/02/13 BS)	Panchakanya Mai Hydropower Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2.	074-075	2018/09/27 AD (2075/06/11 BS)	Panchakanya Mai Hydropower Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria