merolagani - Panchakanya Mai Hydropower Ltd (PMHPL) Detail, Announcements, News, Price History, Floorsheet

Trading of Panchakanya Mai Starts in NEPSE
Panchakanya Mai Hydro Allots IPO; See Results in Merolagani
Panchakanya Hydro to allot IPO today; 32% Applicants to remain empty handed
Last Day to Apply for IPO of Panchakanya Mai Hydropower
IPO of Panchakanya Mai Hydropower Sold Out on 1st Day
Panchakanya Mai Hydropower Starts Issuing IPO from today
Panchakanya Mai Hydropower to Issue IPO from July 17
Panchakanya Mai Hydro Seeks SEBON approval for IPO
Last Day to apply for IPO of Panchakanya Mai Hydro
Panchakanya Hydro Extends deadline for IPO Application

Showing 1 - 10 of 37 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 143 records. [Total pages: 2]

1 2 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/05/19	109.00	-1.8	112.00	108.00	108.00	460	1,090.00
2	2019/05/16	111.00	1.83	113.00	108.00	108.00	1,520	1,110.00
3	2019/05/15	109.00	-2.68	110.00	108.00	110.00	2,400	1,090.00
4	2019/05/14	112.00	-1.75	113.00	111.00	112.00	450	1,120.00
5	2019/05/13	114.00	-0.87	116.00	113.00	114.00	610	1,140.00
6	2019/05/12	115.00	2.68	116.00	109.00	110.00	2,154	1,610.00
7	2019/05/09	112.00	-1.75	114.00	112.00	112.00	260	1,120.00
8	2019/05/08	114.00	2.7	116.00	110.00	110.00	1,490	1,140.00
9	2019/05/07	111.00	0	113.00	109.00	110.00	660	1,110.00
10	2019/05/06	111.00	0	113.00	110.00	112.00	450	1,110.00
11	2019/05/05	111.00	-3.48	113.00	109.00	113.00	680	1,110.00
12	2019/05/02	115.00	1.77	118.00	112.00	112.00	4,230	1,150.00
13	2019/04/30	113.00	4.63	115.00	106.00	106.00	2,810	20,340.00
14	2019/04/29	108.00	-1.82	110.00	105.00	108.00	6,680	1,080.00
15	2019/04/28	110.00	0.92	114.00	108.00	108.00	2,170	1,100.00
16	2019/04/25	109.00	-1.8	109.00	108.00	109.00	550	1,090.00
17	2019/04/24	111.00	0	112.00	109.00	109.00	740	1,110.00
18	2019/04/23	111.00	0	112.00	109.00	109.00	690	1,110.00
19	2019/04/22	111.00	0	113.00	110.00	110.00	6,531	1,110.00
20	2019/04/21	111.00	0.91	113.00	108.00	108.00	1,120	1,110.00
21	2019/04/18	110.00	-0.9	112.00	110.00	110.00	530	1,100.00
22	2019/04/17	111.00	0	112.00	110.00	111.00	570	62,960.00
23	2019/04/16	111.00	1.83	113.00	109.00	109.00	770	1,110.00
24	2019/04/15	109.00	-1.8	111.00	109.00	110.00	810	1,090.00
25	2019/04/11	111.00	-0.89	112.00	108.00	110.00	1,330	1,110.00
26	2019/04/10	112.00	2.75	113.00	109.00	109.00	600	1,120.00
27	2019/04/09	109.00	-6.03	114.00	108.00	114.00	360	1,090.00
28	2019/04/08	116.00	5.45	116.00	108.00	110.00	1,460	161,120.00
29	2019/04/07	110.00	0	110.00	106.00	108.00	1,510	1,100.00
30	2019/04/04	110.00	-0.9	112.00	108.00	109.00	850	1,100.00
31	2019/04/03	111.00	0.91	111.00	108.00	111.00	700	1,110.00
32	2019/04/02	110.00	-0.9	112.00	109.00	110.00	1,250	1,100.00
33	2019/04/01	111.00	0	113.00	109.00	110.00	1,160	1,110.00
34	2019/03/31	111.00	-1.77	112.00	110.00	111.00	1,100	1,110.00
35	2019/03/28	113.00	0	115.00	112.00	113.00	1,070	1,130.00
36	2019/03/27	113.00	0	115.00	111.00	113.00	1,130	128,290.00
37	2019/03/26	113.00	0.89	113.00	111.00	111.00	1,520	1,130.00
38	2019/03/25	112.00	0	113.00	110.00	110.00	1,150	44,800.00
39	2019/03/24	112.00	0	114.00	111.00	112.00	1,730	1,120.00
40	2019/03/21	112.00	0	113.00	110.00	110.00	560	1,120.00
41	2019/03/19	112.00	-0.88	113.00	111.00	113.00	390	1,120.00
42	2019/03/18	113.00	-0.88	116.00	112.00	112.00	2,010	1,130.00
43	2019/03/17	114.00	1.79	116.00	111.00	111.00	520	1,140.00
44	2019/03/14	112.00	0.9	113.00	110.00	110.00	610	1,120.00
45	2019/03/13	112.00	0	112.00	110.00	110.00	451	1,120.00
46	2019/03/12	112.00	0.9	114.00	111.00	111.00	770	1,120.00
47	2019/03/11	111.00	1.83	112.00	109.00	109.00	1,250	1,110.00
48	2019/03/10	109.00	-2.68	112.00	109.00	110.00	380	1,090.00
49	2019/03/07	112.00	1.82	114.00	108.00	108.00	1,270	1,120.00
50	2019/03/06	110.00	1.85	110.00	107.00	107.00	4,420	1,090.00
51	2019/03/05	108.00	0	109.00	106.00	106.00	457	1,080.00
52	2019/03/03	108.00	0.93	109.00	106.00	106.00	1,150	1,080.00
53	2019/02/27	107.00	-0.93	109.00	107.00	107.00	310	1,070.00
54	2019/02/26	108.00	1.89	109.00	105.00	105.00	550	1,080.00
55	2019/02/25	106.00	0.95	107.00	105.00	105.00	3,340	1,060.00
56	2019/02/24	105.00	-0.94	107.00	105.00	105.00	1,080	1,050.00
57	2019/02/21	106.00	0	108.00	105.00	105.00	800	1,060.00
58	2019/02/20	106.00	-0.93	108.00	105.00	105.00	550	1,060.00
59	2019/02/19	107.00	0	108.00	105.00	106.00	5,120	1,070.00
60	2019/02/18	107.00	-2.73	110.00	105.00	109.00	770	1,070.00
61	2019/02/17	109.00	3.81	109.00	105.00	105.00	11,090	1,100.00
62	2019/02/14	105.00	-2.78	108.00	104.00	106.00	3,110	1,050.00
63	2019/02/13	108.00	0	109.00	107.00	107.00	1,070	1,080.00
64	2019/02/12	108.00	0	109.00	107.00	108.00	860	1,080.00
65	2019/02/11	108.00	0.93	109.00	106.00	106.00	1,590	1,080.00
66	2019/02/10	107.00	-1.83	109.00	106.00	107.00	960	1,070.00
67	2019/02/07	109.00	0.93	109.00	104.00	106.00	2,390	10,900.00
68	2019/02/06	108.00	1.89	109.00	105.00	105.00	3,210	1,080.00
69	2019/02/05	106.00	-1.85	108.00	106.00	106.00	3,550	1,060.00
70	2019/02/04	108.00	-0.92	109.00	103.00	107.00	2,042	1,080.00
71	2019/02/03	109.00	1.87	109.00	105.00	105.00	950	1,090.00
72	2019/01/31	107.00	-1.83	110.00	105.00	109.00	1,020	1,070.00
73	2019/01/30	109.00	2.83	110.00	105.00	106.00	1,720	20,710.00
74	2019/01/29	106.00	0.95	107.00	104.00	105.00	1,240	1,060.00
75	2019/01/28	105.00	0	107.00	103.00	105.00	2,600	1,050.00
76	2019/01/27	105.00	0	109.00	103.00	105.00	1,560	1,050.00
77	2019/01/24	105.00	0.96	109.00	104.00	104.00	2,010	210,870.00
78	2019/01/23	104.00	-3.7	110.00	104.00	108.00	2,960	2,014.00
79	2019/01/22	108.00	0	112.00	106.00	108.00	1,290	1,080.00
80	2019/01/21	108.00	-1.82	110.00	106.00	110.00	1,450	1,080.00
81	2019/01/20	110.00	-2.65	113.00	108.00	113.00	830	1,100.00
82	2019/01/17	113.00	-1.74	116.00	111.00	115.00	1,370	1,130.00
83	2019/01/16	115.00	-2.54	120.00	115.00	118.00	1,110	1,150.00
84	2019/01/15	118.00	1.72	118.00	113.00	116.00	894	2,360.00
85	2019/01/14	116.00	2.65	116.00	111.00	113.00	130	1,160.00
86	2019/01/13	113.00	-1.74	115.00	109.00	115.00	1,740	1,130.00
87	2019/01/10	115.00	-2.54	118.00	114.00	118.00	480	1,150.00
88	2019/01/09	118.00	2.61	119.00	113.00	115.00	1,010	1,180.00
89	2019/01/08	115.00	0	117.00	114.00	115.00	590	17,250.00
90	2019/01/07	115.00	0	118.00	113.00	115.00	460	1,150.00
91	2019/01/06	115.00	-0.86	116.00	114.00	116.00	360	1,150.00
92	2019/01/03	116.00	1.75	116.00	112.00	114.00	430	11,600.00
93	2019/01/02	114.00	0	115.00	113.00	114.00	200	1,140.00
94	2019/01/01	114.00	0.88	115.00	112.00	113.00	550	1,140.00
95	2018/12/31	113.00	0.89	115.00	112.00	112.00	510	1,130.00
96	2018/12/30	112.00	0	112.00	109.00	112.00	440	1,120.00
97	2018/12/27	112.00	-1.75	114.00	111.00	114.00	740	82,900.00
98	2018/12/26	114.00	3.64	115.00	110.00	110.00	1,680	1,140.00
99	2018/12/25	110.00	-2.65	113.00	109.00	113.00	590	1,100.00
100	2018/12/24	113.00	-1.74	115.00	110.00	115.00	2,140	1,130.00

Showing 1 - 100 of 143 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 14892 records. [Total pages: 149]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	795	6	11	10	118.00	1,180.00
2	2018/12/17	636	14	53	10	118.00	1,180.00
3	2018/12/17	6	47	47	10	120.00	1,200.00
4	2018/12/17	521	14	49	10	118.00	1,180.00
5	2018/12/17	337	14	45	10	118.00	1,180.00
6	2018/12/17	3266	37	11	10	118.00	1,180.00
7	2019/05/16	2019051601004302	42	37	10	110.00	1,100.00
8	2019/05/16	2019051601004275	42	26	10	110.00	1,100.00
9	2019/05/16	2019051601004271	42	37	10	110.00	1,100.00
10	2019/05/16	2019051601004180	42	26	10	110.00	1,100.00
11	2019/05/16	2019051601005732	39	58	10	108.00	1,080.00
12	2019/05/16	2019051601005711	39	36	10	108.00	1,080.00
13	2019/05/16	2019051601005424	42	26	10	110.00	1,100.00
14	2019/05/16	2019051601004682	42	26	10	110.00	1,100.00
15	2019/05/16	2019051601004583	42	5	10	110.00	1,100.00
16	2019/05/16	2019051601004569	42	51	10	110.00	1,100.00
17	2019/05/16	2019051601007434	42	39	10	110.00	1,100.00
18	2019/05/16	2019051601007400	42	39	10	110.00	1,100.00
19	2019/05/16	2019051601006945	42	43	10	110.00	1,100.00
20	2019/05/16	2019051601006718	42	1	10	110.00	1,100.00
21	2019/05/16	2019051601006091	39	36	10	108.00	1,080.00
22	2019/05/16	2019051601005948	39	41	10	108.00	1,080.00
23	2019/05/16	2019051601007577	42	13	10	110.00	1,100.00
24	2019/05/16	2019051601007565	42	39	10	110.00	1,100.00
25	2019/05/16	2019051601007543	42	39	10	110.00	1,100.00
26	2019/05/16	2019051601007522	42	39	10	110.00	1,100.00
27	2019/05/16	2019051601007504	42	39	10	110.00	1,100.00
28	2019/05/16	2019051601007451	42	39	10	110.00	1,100.00
29	2019/05/16	2019051601007929	44	39	10	111.00	1,110.00
30	2019/05/16	2019051601007694	44	14	10	111.00	1,110.00
31	2019/05/16	2019051601007693	44	14	10	111.00	1,110.00
32	2019/05/16	2019051601007692	44	57	10	111.00	1,110.00
33	2019/05/16	2019051601007648	42	39	10	110.00	1,100.00
34	2019/05/16	2019051601007618	42	39	10	110.00	1,100.00
35	2019/05/16	2019051601008977	44	21	10	111.00	1,110.00
36	2019/05/16	2019051601008936	44	21	10	111.00	1,110.00
37	2019/05/16	2019051601008680	44	36	1,000	113.00	113,000.00
38	2019/05/16	2019051601008604	44	43	10	111.00	1,110.00
39	2019/05/16	2019051601008525	44	10	10	111.00	1,110.00
40	2019/05/16	2019051601008059	44	10	10	111.00	1,110.00
41	2019/05/19	2019051901001184	39	45	10	108.00	1,080.00
42	2019/05/16	2019051601010088	44	42	10	111.00	1,110.00
43	2019/05/16	2019051601010076	44	14	10	111.00	1,110.00
44	2019/05/16	2019051601009361	44	21	10	111.00	1,110.00
45	2019/05/16	2019051601009348	44	47	10	111.00	1,110.00
46	2019/05/16	2019051601009094	44	21	10	111.00	1,110.00
47	2019/05/19	2019051901001533	8	41	10	110.00	1,100.00
48	2019/05/19	2019051901001532	8	41	10	110.00	1,100.00
49	2019/05/19	2019051901001531	8	41	10	110.00	1,100.00
50	2019/05/19	2019051901001530	8	41	10	110.00	1,100.00
51	2019/05/19	2019051901001402	58	17	10	109.00	1,090.00
52	2019/05/19	2019051901001316	39	45	10	108.00	1,080.00
53	2019/05/19	2019051901002401	8	39	10	110.00	1,100.00
54	2019/05/19	2019051901002279	8	39	10	110.00	1,100.00
55	2019/05/19	2019051901001950	8	34	10	110.00	1,100.00
56	2019/05/19	2019051901001846	8	42	10	112.00	1,120.00
57	2019/05/19	2019051901001845	8	13	10	111.00	1,110.00
58	2019/05/19	2019051901001534	8	41	10	110.00	1,100.00
59	2019/05/19	2019051901003631	35	35	10	111.00	1,110.00
60	2019/05/19	2019051901003492	8	25	10	110.00	1,100.00
61	2019/05/19	2019051901003425	8	25	10	110.00	1,100.00
62	2019/05/19	2019051901002613	8	34	10	110.00	1,100.00
63	2019/05/19	2019051901002530	8	34	10	110.00	1,100.00
64	2019/05/19	2019051901002511	8	16	10	110.00	1,100.00
65	2019/05/19	2019051901005844	58	1	10	109.00	1,090.00
66	2019/05/19	2019051901005822	58	47	10	109.00	1,090.00
67	2019/05/19	2019051901005189	58	17	10	109.00	1,090.00
68	2019/05/19	2019051901004673	58	49	10	109.00	1,090.00
69	2019/05/19	2019051901004041	8	1	10	110.00	1,100.00
70	2019/05/19	2019051901003913	8	52	10	110.00	1,100.00
71	2019/05/19	2019051901006553	8	26	10	109.00	1,090.00
72	2019/05/19	2019051901006533	58	26	10	109.00	1,090.00
73	2019/05/19	2019051901006504	58	26	10	109.00	1,090.00
74	2019/05/19	2019051901006479	58	38	10	109.00	1,090.00
75	2019/05/19	2019051901005994	58	18	10	109.00	1,090.00
76	2019/05/19	2019051901005905	58	18	10	109.00	1,090.00
77	2019/05/19	2019051901007034	13	46	10	110.00	1,100.00
78	2019/05/19	2019051901006637	42	45	10	110.00	1,100.00
79	2019/05/19	2019051901006636	42	47	10	110.00	1,100.00
80	2019/05/19	2019051901006635	42	47	10	110.00	1,100.00
81	2019/05/19	2019051901006634	42	47	10	110.00	1,100.00
82	2019/05/19	2019051901006595	8	32	10	109.00	1,090.00
83	2019/05/19	2019051901009567	8	16	10	109.00	1,090.00
84	2019/05/19	2019051901009444	8	49	10	109.00	1,090.00
85	2019/05/19	2019051901009275	8	49	10	109.00	1,090.00
86	2019/05/19	2019051901008027	13	7	10	110.00	1,100.00
87	2019/05/19	2019051901007851	13	38	10	110.00	1,100.00
88	2019/05/19	2019051901007173	13	49	10	110.00	1,100.00
89	2018/12/17	2987	10	14	10	117.00	1,170.00
90	2018/12/17	2829	10	14	10	117.00	1,170.00
91	2018/12/17	2140	10	39	10	117.00	1,170.00
92	2019/05/19	2019051901010257	13	42	10	109.00	1,090.00
93	2019/05/19	2019051901010256	13	6	10	109.00	1,090.00
94	2019/05/19	2019051901009658	13	7	10	109.00	1,090.00
95	2018/12/17	3036	37	19	10	119.00	1,190.00
96	2018/12/17	3035	37	19	10	119.00	1,190.00
97	2018/12/17	3034	37	19	10	119.00	1,190.00
98	2018/12/17	3033	37	53	10	119.00	1,190.00
99	2018/12/17	3032	37	45	10	118.00	1,180.00
100	2018/12/17	3031	37	45	10	118.00	1,180.00

Showing 1 - 100 of 14892 records. [Total pages: 149]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2019/05/16 AD (2076/02/02 BS)	Panchakanya Mai Hydropower Limited proclaim its 2nd and 3rd AGM going to be held on Jestha 20, 2076	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	074-075	2018/09/27 AD (2075/06/11 BS)	Panchakanya Mai Hydropower Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria