merolagani - Panchakanya Mai Hydropower Ltd (PMHPL) Detail, Announcements, News, Price History, Floorsheet

Panchakanya Mai Hydropower Incurs Loss
Trading of Panchakanya Mai Starts in NEPSE
Panchakanya Mai Hydro Allots IPO; See Results in Merolagani
Panchakanya Hydro to allot IPO today; 32% Applicants to remain empty handed
Last Day to Apply for IPO of Panchakanya Mai Hydropower
IPO of Panchakanya Mai Hydropower Sold Out on 1st Day
Panchakanya Mai Hydropower Starts Issuing IPO from today
Panchakanya Mai Hydropower to Issue IPO from July 17
Panchakanya Mai Hydro Seeks SEBON approval for IPO
Last Day to apply for IPO of Panchakanya Mai Hydro

Showing 1 - 10 of 40 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 303 records. [Total pages: 4]

1 2 3 4 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2020/01/23	89.00	-4.3	92.00	87.00	92.00	580	51,940.00
2	2020/01/22	93.00	-1.06	93.00	93.00	93.00	60	5,580.00
3	2020/01/21	94.00	-1.05	96.00	93.00	94.00	450	42,600.00
4	2020/01/20	95.00	-8.65	104.00	95.00	104.00	1,431	145,644.00
5	2020/01/19	104.00	-1.89	106.00	104.00	104.00	400	41,700.00
6	2020/01/16	106.00	1.92	110.00	105.00	105.00	550	58,370.00
7	2020/01/15	104.00	9.47	104.00	94.00	96.00	1,280	123,680.00
8	2020/01/14	95.00	6.74	95.00	88.00	88.00	750	69,030.00
9	2020/01/13	89.00	3.49	90.00	85.00	85.00	540	48,050.00
10	2020/01/12	86.00	1.18	87.00	85.00	85.00	270	23,140.00
11	2020/01/09	85.00	-1.16	85.00	85.00	85.00	170	14,450.00
12	2020/01/08	86.00	1.18	87.00	85.00	86.00	230	19,730.00
13	2020/01/07	85.00	-2.3	87.00	85.00	87.00	350	30,010.00
14	2020/01/06	87.00	3.57	87.00	84.00	84.00	120	10,220.00
15	2020/01/05	84.00	-3.45	87.00	84.00	86.00	1,900	163,030.00
16	2020/01/02	87.00	2.35	87.00	85.00	86.00	440	37,690.00
17	2020/01/01	85.00	1.19	85.00	84.00	85.00	320	27,030.00
18	2019/12/31	84.00	0	84.00	83.00	83.00	120	10,070.00
19	2019/12/30	84.00	0	85.00	84.00	84.00	230	19,360.00
20	2019/12/29	84.00	-1.18	84.00	84.00	84.00	210	17,640.00
21	2019/12/26	85.00	-1.16	85.00	85.00	85.00	150	12,750.00
22	2019/12/25	86.00	-1.15	86.00	85.00	86.00	60	5,150.00
23	2019/12/24	87.00	0	88.00	86.00	86.00	140	12,080.00
24	2019/12/23	87.00	2.35	87.00	85.00	86.00	670	57,170.00
25	2019/12/22	85.00	0	85.00	84.00	84.00	90	7,620.00
26	2019/12/19	85.00	-1.16	85.00	85.00	85.00	130	11,050.00
27	2019/12/18	86.00	0	88.00	85.00	85.00	230	19,780.00
28	2019/12/17	86.00	-2.27	87.00	86.00	87.00	390	33,550.00
29	2019/12/16	88.00	1.15	88.00	87.00	87.00	280	24,450.00
30	2019/12/15	87.00	2.35	87.00	84.00	84.00	350	37,910.00
31	2019/12/12	85.00	1.19	85.00	83.00	83.00	350	29,400.00
32	2019/12/11	84.00	-1.18	85.00	83.00	84.00	210	17,620.00
33	2019/12/10	85.00	0	86.00	84.00	84.00	200	17,020.00
34	2019/12/09	85.00	1.19	87.00	85.00	85.00	130	11,120.00
35	2019/12/08	84.00	0	85.00	83.00	83.00	220	18,470.00
36	2019/12/05	84.00	0	85.00	84.00	84.00	160	13,480.00
37	2019/12/04	84.00	0	84.00	83.00	83.00	170	14,250.00
38	2019/12/03	84.00	3.7	84.00	81.00	81.00	100	8,220.00
39	2019/12/02	81.00	1.25	83.00	80.00	80.00	150	12,140.00
40	2019/12/01	80.00	1.27	80.00	79.00	80.00	150	11,930.00
41	2019/11/28	79.00	0	79.00	77.00	78.00	160	12,570.00
42	2019/11/27	79.00	2.6	79.00	76.00	76.00	90	6,990.00
43	2019/11/26	77.00	0	78.00	76.00	76.00	470	36,290.00
44	2019/11/25	77.00	-6.1	81.00	75.00	81.00	790	61,370.00
45	2019/11/24	82.00	-1.2	83.00	81.00	83.00	320	26,330.00
46	2019/11/21	83.00	0	84.00	82.00	82.00	130	10,760.00
47	2019/11/20	83.00	-1.19	84.00	83.00	84.00	290	24,150.00
48	2019/11/19	84.00	-2.33	85.00	83.00	85.00	200	16,800.00
49	2019/11/17	86.00	2.38	86.00	84.00	85.00	240	20,530.00
50	2019/11/14	84.00	-4.55	88.00	84.00	88.00	180	15,420.00
51	2019/11/13	88.00	-1.12	89.00	87.00	89.00	160	14,100.00
52	2019/11/11	89.00	3.49	89.00	87.00	87.00	100	8,790.00
53	2019/11/10	86.00	0	87.00	86.00	86.00	260	22,510.00
54	2019/11/07	86.00	1.18	86.00	85.00	85.00	150	12,830.00
55	2019/11/06	85.00	-1.16	85.00	85.00	86.00	40	3,400.00
56	2019/11/05	86.00	1.18	86.00	84.00	85.00	60	5,110.00
57	2019/11/04	85.00	0	86.00	84.00	85.00	230	19,510.00
58	2019/11/03	85.00	1.19	86.00	84.00	85.00	270	22,840.00
59	2019/10/31	84.00	-5.62	88.00	84.00	88.00	200	17,030.00
60	2019/10/17	89.00	0	90.00	89.00	90.00	360	32,080.00
61	2019/10/16	89.00	-1.11	91.00	89.00	90.00	190	17,060.00
62	2019/10/15	90.00	2.27	90.00	87.00	88.00	110	9,720.00
63	2019/10/14	88.00	-1.12	88.00	88.00	88.00	140	12,320.00
64	2019/10/10	89.00	-1.11	89.00	89.00	89.00	60	5,340.00
65	2019/10/03	90.00	0	90.00	89.00	89.00	50	4,480.00
66	2019/10/02	90.00	1.12	90.00	88.00	88.00	40	3,550.00
67	2019/10/01	89.00	0	90.00	87.00	88.00	130	11,490.00
68	2019/09/30	89.00	3.49	89.00	85.00	86.00	320	27,910.00
69	2019/09/29	86.00	-1.15	86.00	86.00	86.00	110	9,460.00
70	2019/09/26	87.00	0	89.00	87.00	88.00	220	19,350.00
71	2019/09/25	87.00	-2.25	90.00	87.00	89.00	370	32,620.00
72	2019/09/24	89.00	0	89.00	88.00	88.00	160	14,150.00
73	2019/09/23	89.00	-3.26	92.00	89.00	92.00	290	26,290.00
74	2019/09/22	92.00	-1.08	94.00	92.00	93.00	260	24,180.00
75	2019/09/19	93.00	-1.06	94.00	92.00	93.00	340	31,610.00
76	2019/09/18	94.00	0	94.00	93.00	93.00	340	31,930.00
77	2019/09/17	94.00	0	94.00	92.00	93.00	660	61,880.00
78	2019/09/16	94.00	-2.08	97.00	93.00	97.00	350	33,040.00
79	2019/09/15	96.00	-2.04	97.00	96.00	97.00	430	41,600.00
80	2019/09/11	97.00	0	98.00	95.00	96.00	390	37,610.00
81	2019/09/10	97.00	-1.02	100.00	97.00	97.00	740	71,910.00
82	2019/09/09	98.00	2.08	99.00	97.00	97.00	440	42,930.00
83	2019/09/08	96.00	-1.03	99.00	96.00	98.00	340	32,930.00
84	2019/09/05	97.00	0	98.00	96.00	96.00	1,810	175,720.00
85	2019/09/04	97.00	0	97.00	95.00	96.00	410	39,250.00
86	2019/09/03	97.00	3.19	97.00	93.00	94.00	670	63,250.00
87	2019/09/02	94.00	-4.08	98.00	94.00	98.00	930	89,720.00
88	2019/09/01	98.00	-1.01	99.00	98.00	98.00	310	30,400.00
89	2019/08/29	99.00	-1	100.00	98.00	98.00	170	16,920.00
90	2019/08/28	100.00	1.01	100.00	98.00	99.00	300	29,840.00
91	2019/08/27	99.00	-1	100.00	97.00	98.00	280	27,660.00
92	2019/08/26	100.00	-1.96	102.00	98.00	98.00	500	50,230.00
93	2019/08/25	102.00	0	102.00	99.00	100.00	510	51,210.00
94	2019/08/22	102.00	0.99	102.00	99.00	99.00	280	27,970.00
95	2019/08/21	101.00	-0.98	102.00	99.00	100.00	610	60,880.00
96	2019/08/20	102.00	2	102.00	98.00	98.00	350	34,560.00
97	2019/08/19	100.00	-1.96	101.00	100.00	100.00	670	67,100.00
98	2019/08/18	102.00	0.99	102.00	100.00	101.00	600	60,570.00

Showing 1 - 100 of 303 records. [Total pages: 4]

1 2 3 4 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 19732 records. [Total pages: 198]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2020/01/23	2020012301014654	6	38	10	89.00	890.00
2	2020/01/23	2020012301014508	6	38	10	89.00	890.00
3	2020/01/23	2020012301014413	6	58	10	89.00	890.00
4	2020/01/23	2020012301014016	6	38	10	89.00	890.00
5	2020/01/23	2020012301013932	6	38	10	89.00	890.00
6	2020/01/23	2020012301013809	6	38	10	89.00	890.00
7	2020/01/20	2020012001014061	49	8	10	97.00	970.00
8	2020/01/20	2020012001014060	49	22	10	97.00	970.00
9	2020/01/20	2020012001014059	49	22	10	97.00	970.00
10	2020/01/20	2020012001014058	49	49	10	97.00	970.00
11	2020/01/21	2020012101000922	39	53	10	94.00	940.00
12	2020/01/21	2020012101000718	25	57	10	94.00	940.00
13	2020/01/21	2020012101000717	25	53	10	94.00	940.00
14	2020/01/20	2020012001016089	39	45	10	95.00	950.00
15	2020/01/20	2020012001015375	39	46	10	95.00	950.00
16	2020/01/20	2020012001014383	39	39	10	96.00	960.00
17	2020/01/21	2020012101002837	39	4	10	94.00	940.00
18	2020/01/21	2020012101002822	38	38	10	95.00	950.00
19	2020/01/21	2020012101002800	39	4	10	94.00	940.00
20	2020/01/21	2020012101002711	39	53	10	94.00	940.00
21	2020/01/21	2020012101002178	39	35	10	94.00	940.00
22	2020/01/21	2020012101001880	39	33	10	94.00	940.00
23	2020/01/21	2020012101005176	39	29	10	94.00	940.00
24	2020/01/21	2020012101004702	39	49	10	94.00	940.00
25	2020/01/21	2020012101004676	39	49	10	94.00	940.00
26	2020/01/21	2020012101004627	39	49	10	94.00	940.00
27	2020/01/21	2020012101004622	38	38	10	95.00	950.00
28	2020/01/21	2020012101003931	13	59	50	95.00	4,750.00
29	2020/01/21	2020012101007727	35	26	10	95.00	950.00
30	2020/01/21	2020012101006434	35	49	10	95.00	950.00
31	2020/01/21	2020012101006416	35	49	10	95.00	950.00
32	2020/01/21	2020012101006043	38	38	10	94.00	940.00
33	2020/01/21	2020012101005730	25	51	10	93.00	930.00
34	2020/01/21	2020012101005305	25	4	10	93.00	930.00
35	2020/01/21	2020012101012751	6	51	10	95.00	950.00
36	2020/01/21	2020012101011735	6	59	50	96.00	4,800.00
37	2020/01/21	2020012101010864	49	59	50	95.00	4,750.00
38	2020/01/21	2020012101008402	7	19	10	94.00	940.00
39	2020/01/21	2020012101008001	7	16	10	94.00	940.00
40	2020/01/21	2020012101007849	35	58	10	95.00	950.00
41	2020/01/22	2020012201012417	49	41	10	93.00	930.00
42	2020/01/22	2020012201012416	49	17	10	93.00	930.00
43	2020/01/22	2020012201012415	49	17	10	93.00	930.00
44	2020/01/22	2020012201012414	49	17	10	93.00	930.00
45	2020/01/21	2020012101013238	7	58	10	94.00	940.00
46	2020/01/21	2020012101013138	6	59	50	95.00	4,750.00
47	2020/01/23	2020012301004840	36	1	10	92.00	920.00
48	2020/01/23	2020012301004839	36	36	10	92.00	920.00
49	2020/01/23	2020012301004838	36	38	10	92.00	920.00
50	2020/01/23	2020012301004837	36	41	10	92.00	920.00
51	2020/01/22	2020012201012419	49	17	10	93.00	930.00
52	2020/01/22	2020012201012418	49	45	10	93.00	930.00
53	2020/01/23	2020012301004846	36	38	10	92.00	920.00
54	2020/01/23	2020012301004845	36	38	10	92.00	920.00
55	2020/01/23	2020012301004844	36	1	10	92.00	920.00
56	2020/01/23	2020012301004843	36	47	10	92.00	920.00
57	2020/01/23	2020012301004842	36	38	10	92.00	920.00
58	2020/01/23	2020012301004841	36	57	10	92.00	920.00
59	2020/01/23	2020012301006350	59	38	10	91.00	910.00
60	2020/01/23	2020012301004851	36	38	10	92.00	920.00
61	2020/01/23	2020012301004850	36	38	10	92.00	920.00
62	2020/01/23	2020012301004849	36	38	10	92.00	920.00
63	2020/01/23	2020012301004848	36	38	10	92.00	920.00
64	2020/01/23	2020012301004847	36	38	10	92.00	920.00
65	2020/01/23	2020012301007201	46	57	10	87.00	870.00
66	2020/01/23	2020012301006816	59	38	10	87.00	870.00
67	2020/01/23	2020012301006751	59	42	10	88.00	880.00
68	2020/01/23	2020012301006724	59	38	10	88.00	880.00
69	2020/01/23	2020012301006624	59	14	10	89.00	890.00
70	2020/01/23	2020012301006540	59	7	10	90.00	900.00
71	2020/01/23	2020012301007495	21	1	10	88.00	880.00
72	2020/01/23	2020012301007410	21	57	10	88.00	880.00
73	2020/01/23	2020012301007384	21	38	10	88.00	880.00
74	2020/01/23	2020012301007306	39	39	10	88.00	880.00
75	2020/01/23	2020012301007298	39	39	10	88.00	880.00
76	2020/01/23	2020012301007290	39	39	10	88.00	880.00
77	2020/01/23	2020012301007662	21	38	10	88.00	880.00
78	2020/01/23	2020012301007661	21	26	10	88.00	880.00
79	2020/01/23	2020012301007520	21	57	10	88.00	880.00
80	2020/01/23	2020012301007518	21	1	10	88.00	880.00
81	2020/01/23	2020012301007517	21	14	10	88.00	880.00
82	2020/01/23	2020012301007506	21	1	10	88.00	880.00
83	2020/01/23	2020012301008235	59	38	10	90.00	900.00
84	2020/01/23	2020012301008106	39	38	10	89.00	890.00
85	2020/01/23	2020012301007988	59	35	10	90.00	900.00
86	2020/01/23	2020012301007814	59	38	10	89.00	890.00
87	2020/01/23	2020012301007678	6	38	10	88.00	880.00
88	2020/01/23	2020012301007676	21	46	10	88.00	880.00
89	2020/01/23	2020012301012366	38	38	10	89.00	890.00
90	2020/01/23	2020012301012245	38	38	10	89.00	890.00
91	2020/01/23	2020012301012113	38	38	10	89.00	890.00
92	2020/01/23	2020012301011836	59	38	10	89.00	890.00
93	2020/01/23	2020012301011234	59	38	10	90.00	900.00
94	2020/01/23	2020012301008259	59	38	10	91.00	910.00
95	2020/01/23	2020012301013652	6	38	10	89.00	890.00
96	2020/01/23	2020012301013626	6	33	10	89.00	890.00
97	2020/01/23	2020012301013598	6	38	10	89.00	890.00
98	2020/01/23	2020012301013049	6	32	10	89.00	890.00
99	2020/01/23	2020012301012936	6	38	10	89.00	890.00
100	2020/01/23	2020012301012392	6	38	10	88.00	880.00

Showing 1 - 100 of 19732 records. [Total pages: 198]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2019/05/16 AD (2076/02/02 BS)	Panchakanya Mai Hydropower Limited proclaim its 2nd and 3rd AGM going to be held on Jestha 20, 2076	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/05/27 AD (2076/02/13 BS)	Panchakanya Mai Hydropower Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2.	074-075	2018/09/27 AD (2075/06/11 BS)	Panchakanya Mai Hydropower Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria