Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,955,000.00
# Value  Fiscal Year
History not available...
Market Price 109.00
# Value  Fiscal Year
History not available...
% Change -1.8%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 104.00 -  144.00
# Value  Fiscal Year
History not available...
180 Day Average 112.42
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -7.26 (FY: 074-075, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -15.01
# Value  Fiscal Year
History not available...
Book Value 94.94
# Value  Fiscal Year
History not available...
PBV 1.15
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,832.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,085,095,000.00
# Value  Fiscal Year
History not available...

Symbol PMHPL
Company Name Panchakanya Mai Hydropower Ltd
Sector Hydro Power
Listed Shares 9,955,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/19 109.00 -1.8 112.00 108.00 108.00 460 1,090.00
2 2019/05/16 111.00 1.83 113.00 108.00 108.00 1,520 1,110.00
3 2019/05/15 109.00 -2.68 110.00 108.00 110.00 2,400 1,090.00
4 2019/05/14 112.00 -1.75 113.00 111.00 112.00 450 1,120.00
5 2019/05/13 114.00 -0.87 116.00 113.00 114.00 610 1,140.00
6 2019/05/12 115.00 2.68 116.00 109.00 110.00 2,154 1,610.00
7 2019/05/09 112.00 -1.75 114.00 112.00 112.00 260 1,120.00
8 2019/05/08 114.00 2.7 116.00 110.00 110.00 1,490 1,140.00
9 2019/05/07 111.00 0 113.00 109.00 110.00 660 1,110.00
10 2019/05/06 111.00 0 113.00 110.00 112.00 450 1,110.00
11 2019/05/05 111.00 -3.48 113.00 109.00 113.00 680 1,110.00
12 2019/05/02 115.00 1.77 118.00 112.00 112.00 4,230 1,150.00
13 2019/04/30 113.00 4.63 115.00 106.00 106.00 2,810 20,340.00
14 2019/04/29 108.00 -1.82 110.00 105.00 108.00 6,680 1,080.00
15 2019/04/28 110.00 0.92 114.00 108.00 108.00 2,170 1,100.00
16 2019/04/25 109.00 -1.8 109.00 108.00 109.00 550 1,090.00
17 2019/04/24 111.00 0 112.00 109.00 109.00 740 1,110.00
18 2019/04/23 111.00 0 112.00 109.00 109.00 690 1,110.00
19 2019/04/22 111.00 0 113.00 110.00 110.00 6,531 1,110.00
20 2019/04/21 111.00 0.91 113.00 108.00 108.00 1,120 1,110.00
21 2019/04/18 110.00 -0.9 112.00 110.00 110.00 530 1,100.00
22 2019/04/17 111.00 0 112.00 110.00 111.00 570 62,960.00
23 2019/04/16 111.00 1.83 113.00 109.00 109.00 770 1,110.00
24 2019/04/15 109.00 -1.8 111.00 109.00 110.00 810 1,090.00
25 2019/04/11 111.00 -0.89 112.00 108.00 110.00 1,330 1,110.00
26 2019/04/10 112.00 2.75 113.00 109.00 109.00 600 1,120.00
27 2019/04/09 109.00 -6.03 114.00 108.00 114.00 360 1,090.00
28 2019/04/08 116.00 5.45 116.00 108.00 110.00 1,460 161,120.00
29 2019/04/07 110.00 0 110.00 106.00 108.00 1,510 1,100.00
30 2019/04/04 110.00 -0.9 112.00 108.00 109.00 850 1,100.00
31 2019/04/03 111.00 0.91 111.00 108.00 111.00 700 1,110.00
32 2019/04/02 110.00 -0.9 112.00 109.00 110.00 1,250 1,100.00
33 2019/04/01 111.00 0 113.00 109.00 110.00 1,160 1,110.00
34 2019/03/31 111.00 -1.77 112.00 110.00 111.00 1,100 1,110.00
35 2019/03/28 113.00 0 115.00 112.00 113.00 1,070 1,130.00
36 2019/03/27 113.00 0 115.00 111.00 113.00 1,130 128,290.00
37 2019/03/26 113.00 0.89 113.00 111.00 111.00 1,520 1,130.00
38 2019/03/25 112.00 0 113.00 110.00 110.00 1,150 44,800.00
39 2019/03/24 112.00 0 114.00 111.00 112.00 1,730 1,120.00
40 2019/03/21 112.00 0 113.00 110.00 110.00 560 1,120.00
41 2019/03/19 112.00 -0.88 113.00 111.00 113.00 390 1,120.00
42 2019/03/18 113.00 -0.88 116.00 112.00 112.00 2,010 1,130.00
43 2019/03/17 114.00 1.79 116.00 111.00 111.00 520 1,140.00
44 2019/03/14 112.00 0.9 113.00 110.00 110.00 610 1,120.00
45 2019/03/13 112.00 0 112.00 110.00 110.00 451 1,120.00
46 2019/03/12 112.00 0.9 114.00 111.00 111.00 770 1,120.00
47 2019/03/11 111.00 1.83 112.00 109.00 109.00 1,250 1,110.00
48 2019/03/10 109.00 -2.68 112.00 109.00 110.00 380 1,090.00
49 2019/03/07 112.00 1.82 114.00 108.00 108.00 1,270 1,120.00
50 2019/03/06 110.00 1.85 110.00 107.00 107.00 4,420 1,090.00
51 2019/03/05 108.00 0 109.00 106.00 106.00 457 1,080.00
52 2019/03/03 108.00 0.93 109.00 106.00 106.00 1,150 1,080.00
53 2019/02/27 107.00 -0.93 109.00 107.00 107.00 310 1,070.00
54 2019/02/26 108.00 1.89 109.00 105.00 105.00 550 1,080.00
55 2019/02/25 106.00 0.95 107.00 105.00 105.00 3,340 1,060.00
56 2019/02/24 105.00 -0.94 107.00 105.00 105.00 1,080 1,050.00
57 2019/02/21 106.00 0 108.00 105.00 105.00 800 1,060.00
58 2019/02/20 106.00 -0.93 108.00 105.00 105.00 550 1,060.00
59 2019/02/19 107.00 0 108.00 105.00 106.00 5,120 1,070.00
60 2019/02/18 107.00 -2.73 110.00 105.00 109.00 770 1,070.00
61 2019/02/17 109.00 3.81 109.00 105.00 105.00 11,090 1,100.00
62 2019/02/14 105.00 -2.78 108.00 104.00 106.00 3,110 1,050.00
63 2019/02/13 108.00 0 109.00 107.00 107.00 1,070 1,080.00
64 2019/02/12 108.00 0 109.00 107.00 108.00 860 1,080.00
65 2019/02/11 108.00 0.93 109.00 106.00 106.00 1,590 1,080.00
66 2019/02/10 107.00 -1.83 109.00 106.00 107.00 960 1,070.00
67 2019/02/07 109.00 0.93 109.00 104.00 106.00 2,390 10,900.00
68 2019/02/06 108.00 1.89 109.00 105.00 105.00 3,210 1,080.00
69 2019/02/05 106.00 -1.85 108.00 106.00 106.00 3,550 1,060.00
70 2019/02/04 108.00 -0.92 109.00 103.00 107.00 2,042 1,080.00
71 2019/02/03 109.00 1.87 109.00 105.00 105.00 950 1,090.00
72 2019/01/31 107.00 -1.83 110.00 105.00 109.00 1,020 1,070.00
73 2019/01/30 109.00 2.83 110.00 105.00 106.00 1,720 20,710.00
74 2019/01/29 106.00 0.95 107.00 104.00 105.00 1,240 1,060.00
75 2019/01/28 105.00 0 107.00 103.00 105.00 2,600 1,050.00
76 2019/01/27 105.00 0 109.00 103.00 105.00 1,560 1,050.00
77 2019/01/24 105.00 0.96 109.00 104.00 104.00 2,010 210,870.00
78 2019/01/23 104.00 -3.7 110.00 104.00 108.00 2,960 2,014.00
79 2019/01/22 108.00 0 112.00 106.00 108.00 1,290 1,080.00
80 2019/01/21 108.00 -1.82 110.00 106.00 110.00 1,450 1,080.00
81 2019/01/20 110.00 -2.65 113.00 108.00 113.00 830 1,100.00
82 2019/01/17 113.00 -1.74 116.00 111.00 115.00 1,370 1,130.00
83 2019/01/16 115.00 -2.54 120.00 115.00 118.00 1,110 1,150.00
84 2019/01/15 118.00 1.72 118.00 113.00 116.00 894 2,360.00
85 2019/01/14 116.00 2.65 116.00 111.00 113.00 130 1,160.00
86 2019/01/13 113.00 -1.74 115.00 109.00 115.00 1,740 1,130.00
87 2019/01/10 115.00 -2.54 118.00 114.00 118.00 480 1,150.00
88 2019/01/09 118.00 2.61 119.00 113.00 115.00 1,010 1,180.00
89 2019/01/08 115.00 0 117.00 114.00 115.00 590 17,250.00
90 2019/01/07 115.00 0 118.00 113.00 115.00 460 1,150.00
91 2019/01/06 115.00 -0.86 116.00 114.00 116.00 360 1,150.00
92 2019/01/03 116.00 1.75 116.00 112.00 114.00 430 11,600.00
93 2019/01/02 114.00 0 115.00 113.00 114.00 200 1,140.00
94 2019/01/01 114.00 0.88 115.00 112.00 113.00 550 1,140.00
95 2018/12/31 113.00 0.89 115.00 112.00 112.00 510 1,130.00
96 2018/12/30 112.00 0 112.00 109.00 112.00 440 1,120.00
97 2018/12/27 112.00 -1.75 114.00 111.00 114.00 740 82,900.00
98 2018/12/26 114.00 3.64 115.00 110.00 110.00 1,680 1,140.00
99 2018/12/25 110.00 -2.65 113.00 109.00 113.00 590 1,100.00
100 2018/12/24 113.00 -1.74 115.00 110.00 115.00 2,140 1,130.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 795 6 11 10 118.00 1,180.00
2 2018/12/17 636 14 53 10 118.00 1,180.00
3 2018/12/17 6 47 47 10 120.00 1,200.00
4 2018/12/17 521 14 49 10 118.00 1,180.00
5 2018/12/17 337 14 45 10 118.00 1,180.00
6 2018/12/17 3266 37 11 10 118.00 1,180.00
7 2019/05/16 2019051601004302 42 37 10 110.00 1,100.00
8 2019/05/16 2019051601004275 42 26 10 110.00 1,100.00
9 2019/05/16 2019051601004271 42 37 10 110.00 1,100.00
10 2019/05/16 2019051601004180 42 26 10 110.00 1,100.00
11 2019/05/16 2019051601005732 39 58 10 108.00 1,080.00
12 2019/05/16 2019051601005711 39 36 10 108.00 1,080.00
13 2019/05/16 2019051601005424 42 26 10 110.00 1,100.00
14 2019/05/16 2019051601004682 42 26 10 110.00 1,100.00
15 2019/05/16 2019051601004583 42 5 10 110.00 1,100.00
16 2019/05/16 2019051601004569 42 51 10 110.00 1,100.00
17 2019/05/16 2019051601007434 42 39 10 110.00 1,100.00
18 2019/05/16 2019051601007400 42 39 10 110.00 1,100.00
19 2019/05/16 2019051601006945 42 43 10 110.00 1,100.00
20 2019/05/16 2019051601006718 42 1 10 110.00 1,100.00
21 2019/05/16 2019051601006091 39 36 10 108.00 1,080.00
22 2019/05/16 2019051601005948 39 41 10 108.00 1,080.00
23 2019/05/16 2019051601007577 42 13 10 110.00 1,100.00
24 2019/05/16 2019051601007565 42 39 10 110.00 1,100.00
25 2019/05/16 2019051601007543 42 39 10 110.00 1,100.00
26 2019/05/16 2019051601007522 42 39 10 110.00 1,100.00
27 2019/05/16 2019051601007504 42 39 10 110.00 1,100.00
28 2019/05/16 2019051601007451 42 39 10 110.00 1,100.00
29 2019/05/16 2019051601007929 44 39 10 111.00 1,110.00
30 2019/05/16 2019051601007694 44 14 10 111.00 1,110.00
31 2019/05/16 2019051601007693 44 14 10 111.00 1,110.00
32 2019/05/16 2019051601007692 44 57 10 111.00 1,110.00
33 2019/05/16 2019051601007648 42 39 10 110.00 1,100.00
34 2019/05/16 2019051601007618 42 39 10 110.00 1,100.00
35 2019/05/16 2019051601008977 44 21 10 111.00 1,110.00
36 2019/05/16 2019051601008936 44 21 10 111.00 1,110.00
37 2019/05/16 2019051601008680 44 36 1,000 113.00 113,000.00
38 2019/05/16 2019051601008604 44 43 10 111.00 1,110.00
39 2019/05/16 2019051601008525 44 10 10 111.00 1,110.00
40 2019/05/16 2019051601008059 44 10 10 111.00 1,110.00
41 2019/05/19 2019051901001184 39 45 10 108.00 1,080.00
42 2019/05/16 2019051601010088 44 42 10 111.00 1,110.00
43 2019/05/16 2019051601010076 44 14 10 111.00 1,110.00
44 2019/05/16 2019051601009361 44 21 10 111.00 1,110.00
45 2019/05/16 2019051601009348 44 47 10 111.00 1,110.00
46 2019/05/16 2019051601009094 44 21 10 111.00 1,110.00
47 2019/05/19 2019051901001533 8 41 10 110.00 1,100.00
48 2019/05/19 2019051901001532 8 41 10 110.00 1,100.00
49 2019/05/19 2019051901001531 8 41 10 110.00 1,100.00
50 2019/05/19 2019051901001530 8 41 10 110.00 1,100.00
51 2019/05/19 2019051901001402 58 17 10 109.00 1,090.00
52 2019/05/19 2019051901001316 39 45 10 108.00 1,080.00
53 2019/05/19 2019051901002401 8 39 10 110.00 1,100.00
54 2019/05/19 2019051901002279 8 39 10 110.00 1,100.00
55 2019/05/19 2019051901001950 8 34 10 110.00 1,100.00
56 2019/05/19 2019051901001846 8 42 10 112.00 1,120.00
57 2019/05/19 2019051901001845 8 13 10 111.00 1,110.00
58 2019/05/19 2019051901001534 8 41 10 110.00 1,100.00
59 2019/05/19 2019051901003631 35 35 10 111.00 1,110.00
60 2019/05/19 2019051901003492 8 25 10 110.00 1,100.00
61 2019/05/19 2019051901003425 8 25 10 110.00 1,100.00
62 2019/05/19 2019051901002613 8 34 10 110.00 1,100.00
63 2019/05/19 2019051901002530 8 34 10 110.00 1,100.00
64 2019/05/19 2019051901002511 8 16 10 110.00 1,100.00
65 2019/05/19 2019051901005844 58 1 10 109.00 1,090.00
66 2019/05/19 2019051901005822 58 47 10 109.00 1,090.00
67 2019/05/19 2019051901005189 58 17 10 109.00 1,090.00
68 2019/05/19 2019051901004673 58 49 10 109.00 1,090.00
69 2019/05/19 2019051901004041 8 1 10 110.00 1,100.00
70 2019/05/19 2019051901003913 8 52 10 110.00 1,100.00
71 2019/05/19 2019051901006553 8 26 10 109.00 1,090.00
72 2019/05/19 2019051901006533 58 26 10 109.00 1,090.00
73 2019/05/19 2019051901006504 58 26 10 109.00 1,090.00
74 2019/05/19 2019051901006479 58 38 10 109.00 1,090.00
75 2019/05/19 2019051901005994 58 18 10 109.00 1,090.00
76 2019/05/19 2019051901005905 58 18 10 109.00 1,090.00
77 2019/05/19 2019051901007034 13 46 10 110.00 1,100.00
78 2019/05/19 2019051901006637 42 45 10 110.00 1,100.00
79 2019/05/19 2019051901006636 42 47 10 110.00 1,100.00
80 2019/05/19 2019051901006635 42 47 10 110.00 1,100.00
81 2019/05/19 2019051901006634 42 47 10 110.00 1,100.00
82 2019/05/19 2019051901006595 8 32 10 109.00 1,090.00
83 2019/05/19 2019051901009567 8 16 10 109.00 1,090.00
84 2019/05/19 2019051901009444 8 49 10 109.00 1,090.00
85 2019/05/19 2019051901009275 8 49 10 109.00 1,090.00
86 2019/05/19 2019051901008027 13 7 10 110.00 1,100.00
87 2019/05/19 2019051901007851 13 38 10 110.00 1,100.00
88 2019/05/19 2019051901007173 13 49 10 110.00 1,100.00
89 2018/12/17 2987 10 14 10 117.00 1,170.00
90 2018/12/17 2829 10 14 10 117.00 1,170.00
91 2018/12/17 2140 10 39 10 117.00 1,170.00
92 2019/05/19 2019051901010257 13 42 10 109.00 1,090.00
93 2019/05/19 2019051901010256 13 6 10 109.00 1,090.00
94 2019/05/19 2019051901009658 13 7 10 109.00 1,090.00
95 2018/12/17 3036 37 19 10 119.00 1,190.00
96 2018/12/17 3035 37 19 10 119.00 1,190.00
97 2018/12/17 3034 37 19 10 119.00 1,190.00
98 2018/12/17 3033 37 53 10 119.00 1,190.00
99 2018/12/17 3032 37 45 10 118.00 1,180.00
100 2018/12/17 3031 37 45 10 118.00 1,180.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/16 AD
(2076/02/02 BS)
Panchakanya Mai Hydropower Limited proclaim its 2nd and 3rd AGM going to be held on Jestha 20, 2076 Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria