Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,000,000.00
# Value  Fiscal Year
History not available...
Market Price 84.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 77.00 -  122.00
# Value  Fiscal Year
History not available...
180 Day Average 96.88
# Value  Fiscal Year
History not available...
1 Year Yield -30.58%
# Value  Fiscal Year
History not available...
EPS -4.80 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -17.50
# Value  Fiscal Year
History not available...
Book Value 88.67
# Value  Fiscal Year
History not available...
PBV 0.95
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 208.00
# Value  Fiscal Year
History not available...
Market Capitalization 924,000,000.00
# Value  Fiscal Year
History not available...

Symbol PMHPL
Company Name Panchakanya Mai Hydropower Ltd
Sector Hydro Power
Listed Shares 11,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 84.00 0 85.00 84.00 84.00 160 13,480.00
2 2019/12/04 84.00 0 84.00 83.00 83.00 170 14,250.00
3 2019/12/03 84.00 3.7 84.00 81.00 81.00 100 8,220.00
4 2019/12/02 81.00 1.25 83.00 80.00 80.00 150 12,140.00
5 2019/12/01 80.00 1.27 80.00 79.00 80.00 150 11,930.00
6 2019/11/28 79.00 0 79.00 77.00 78.00 160 12,570.00
7 2019/11/27 79.00 2.6 79.00 76.00 76.00 90 6,990.00
8 2019/11/26 77.00 0 78.00 76.00 76.00 470 36,290.00
9 2019/11/25 77.00 -6.1 81.00 75.00 81.00 790 61,370.00
10 2019/11/24 82.00 -1.2 83.00 81.00 83.00 320 26,330.00
11 2019/11/21 83.00 0 84.00 82.00 82.00 130 10,760.00
12 2019/11/20 83.00 -1.19 84.00 83.00 84.00 290 24,150.00
13 2019/11/19 84.00 -2.33 85.00 83.00 85.00 200 16,800.00
14 2019/11/17 86.00 2.38 86.00 84.00 85.00 240 20,530.00
15 2019/11/14 84.00 -4.55 88.00 84.00 88.00 180 15,420.00
16 2019/11/13 88.00 -1.12 89.00 87.00 89.00 160 14,100.00
17 2019/11/11 89.00 3.49 89.00 87.00 87.00 100 8,790.00
18 2019/11/10 86.00 0 87.00 86.00 86.00 260 22,510.00
19 2019/11/07 86.00 1.18 86.00 85.00 85.00 150 12,830.00
20 2019/11/06 85.00 -1.16 85.00 85.00 86.00 40 3,400.00
21 2019/11/05 86.00 1.18 86.00 84.00 85.00 60 5,110.00
22 2019/11/04 85.00 0 86.00 84.00 85.00 230 19,510.00
23 2019/11/03 85.00 1.19 86.00 84.00 85.00 270 22,840.00
24 2019/10/31 84.00 -5.62 88.00 84.00 88.00 200 17,030.00
25 2019/10/17 89.00 0 90.00 89.00 90.00 360 32,080.00
26 2019/10/16 89.00 -1.11 91.00 89.00 90.00 190 17,060.00
27 2019/10/15 90.00 2.27 90.00 87.00 88.00 110 9,720.00
28 2019/10/14 88.00 -1.12 88.00 88.00 88.00 140 12,320.00
29 2019/10/10 89.00 -1.11 89.00 89.00 89.00 60 5,340.00
30 2019/10/03 90.00 0 90.00 89.00 89.00 50 4,480.00
31 2019/10/02 90.00 1.12 90.00 88.00 88.00 40 3,550.00
32 2019/10/01 89.00 0 90.00 87.00 88.00 130 11,490.00
33 2019/09/30 89.00 3.49 89.00 85.00 86.00 320 27,910.00
34 2019/09/29 86.00 -1.15 86.00 86.00 86.00 110 9,460.00
35 2019/09/26 87.00 0 89.00 87.00 88.00 220 19,350.00
36 2019/09/25 87.00 -2.25 90.00 87.00 89.00 370 32,620.00
37 2019/09/24 89.00 0 89.00 88.00 88.00 160 14,150.00
38 2019/09/23 89.00 -3.26 92.00 89.00 92.00 290 26,290.00
39 2019/09/22 92.00 -1.08 94.00 92.00 93.00 260 24,180.00
40 2019/09/19 93.00 -1.06 94.00 92.00 93.00 340 31,610.00
41 2019/09/18 94.00 0 94.00 93.00 93.00 340 31,930.00
42 2019/09/17 94.00 0 94.00 92.00 93.00 660 61,880.00
43 2019/09/16 94.00 -2.08 97.00 93.00 97.00 350 33,040.00
44 2019/09/15 96.00 -2.04 97.00 96.00 97.00 430 41,600.00
45 2019/09/11 97.00 0 98.00 95.00 96.00 390 37,610.00
46 2019/09/10 97.00 -1.02 100.00 97.00 97.00 740 71,910.00
47 2019/09/09 98.00 2.08 99.00 97.00 97.00 440 42,930.00
48 2019/09/08 96.00 -1.03 99.00 96.00 98.00 340 32,930.00
49 2019/09/05 97.00 0 98.00 96.00 96.00 1,810 175,720.00
50 2019/09/04 97.00 0 97.00 95.00 96.00 410 39,250.00
51 2019/09/03 97.00 3.19 97.00 93.00 94.00 670 63,250.00
52 2019/09/02 94.00 -4.08 98.00 94.00 98.00 930 89,720.00
53 2019/09/01 98.00 -1.01 99.00 98.00 98.00 310 30,400.00
54 2019/08/29 99.00 -1 100.00 98.00 98.00 170 16,920.00
55 2019/08/28 100.00 1.01 100.00 98.00 99.00 300 29,840.00
56 2019/08/27 99.00 -1 100.00 97.00 98.00 280 27,660.00
57 2019/08/26 100.00 -1.96 102.00 98.00 98.00 500 50,230.00
58 2019/08/25 102.00 0 102.00 99.00 100.00 510 51,210.00
59 2019/08/22 102.00 0.99 102.00 99.00 99.00 280 27,970.00
60 2019/08/21 101.00 -0.98 102.00 99.00 100.00 610 60,880.00
61 2019/08/20 102.00 2 102.00 98.00 98.00 350 34,560.00
62 2019/08/19 100.00 -1.96 101.00 100.00 100.00 670 67,100.00
63 2019/08/18 102.00 0.99 102.00 100.00 101.00 600 60,570.00
64 2019/08/15 101.00 -0.98 102.00 100.00 100.00 550 55,160.00
65 2019/08/14 102.00 0 103.00 101.00 101.00 540 54,800.00
66 2019/08/13 102.00 0.99 103.00 101.00 101.00 500 50,550.00
67 2019/08/12 101.00 0 103.00 100.00 100.00 540 54,550.00
68 2019/08/11 101.00 -0.98 102.00 101.00 101.00 740 75,130.00
69 2019/08/08 102.00 -1.92 104.00 101.00 103.00 380 38,970.00
70 2019/08/07 104.00 0.97 105.00 102.00 102.00 230 23,750.00
71 2019/08/06 103.00 0 105.00 103.00 103.00 820 85,190.00
72 2019/08/05 103.00 0 104.00 103.00 103.00 310 31,970.00
73 2019/08/04 103.00 -0.96 104.00 102.00 102.00 944 97,252.00
74 2019/08/01 104.00 -2.8 110.00 102.00 108.00 770 81,550.00
75 2019/07/31 107.00 2.88 107.00 102.00 102.00 1,631 169,662.00
76 2019/07/30 104.00 0.97 106.00 102.00 102.00 320 33,430.00
77 2019/07/29 103.00 0 107.00 103.00 105.00 850 87,930.00
78 2019/07/28 103.00 -0.96 105.00 103.00 105.00 430 44,360.00
79 2019/07/25 104.00 -2.8 105.00 104.00 105.00 700 72,830.00
80 2019/07/24 107.00 1.9 108.00 104.00 104.00 580 62,230.00
81 2019/07/23 105.00 -2.78 106.00 104.00 106.00 240 25,050.00
82 2019/07/22 108.00 -1.82 110.00 106.00 108.00 1,320 142,480.00
83 2019/07/21 110.00 2.8 110.00 110.00 110.00 10 1,100.00
84 2019/07/18 107.00 -0.93 109.00 107.00 108.00 140 15,090.00
85 2019/07/17 108.00 -1.82 112.00 107.00 112.00 370 40,060.00
86 2019/07/16 110.00 2.8 110.00 101.00 105.00 2,626 283,228.00
87 2019/07/15 107.00 -0.93 109.00 106.00 106.00 1,190 128,900.00
88 2019/07/14 108.00 5.88 108.00 101.00 101.00 606 62,338.00
89 2019/07/11 102.00 0 103.00 102.00 102.00 2,370 243,860.00
90 2019/07/10 102.00 -1.92 103.00 102.00 102.00 240 24,630.00
91 2019/07/09 104.00 1.96 104.00 102.00 102.00 340 35,050.00
92 2019/07/08 102.00 -0.97 104.00 102.00 102.00 846 87,088.00
93 2019/07/07 103.00 -1.9 105.00 102.00 103.00 290 29,760.00
94 2019/07/04 105.00 0 105.00 103.00 105.00 290 30,310.00
95 2019/07/03 105.00 0 106.00 103.00 103.00 700 73,490.00
96 2019/07/02 105.00 -1.87 106.00 105.00 106.00 290 30,530.00
97 2019/07/01 107.00 1.9 107.00 104.00 105.00 495 52,255.00
98 2019/06/30 105.00 -0.94 107.00 105.00 105.00 970 102,160.00
99 2019/06/27 106.00 0 110.00 106.00 106.00 1,550 168,150.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501004743 56 51 10 84.00 840.00
2 2019/12/05 2019120501004742 56 43 10 84.00 840.00
3 2019/12/05 2019120501004667 56 43 10 84.00 840.00
4 2019/12/05 2019120501004576 56 43 10 84.00 840.00
5 2019/12/05 2019120501004397 56 43 10 84.00 840.00
6 2019/12/05 2019120501003780 56 43 10 84.00 840.00
7 2019/11/27 2019112701000179 54 48 10 77.00 770.00
8 2019/11/27 2019112701000152 59 44 10 76.00 760.00
9 2019/11/26 2019112601003066 49 41 40 77.00 3,080.00
10 2019/11/26 2019112601002767 58 41 100 77.00 7,700.00
11 2019/11/27 2019112701002010 49 33 10 78.00 780.00
12 2019/11/27 2019112701001955 49 58 10 78.00 780.00
13 2019/11/27 2019112701001933 49 58 10 78.00 780.00
14 2019/11/27 2019112701001929 49 35 10 78.00 780.00
15 2019/11/27 2019112701001928 49 4 10 78.00 780.00
16 2019/11/27 2019112701000185 54 44 10 77.00 770.00
17 2019/11/28 2019112801001003 49 44 10 79.00 790.00
18 2019/11/28 2019112801001002 49 44 10 79.00 790.00
19 2019/11/28 2019112801000994 49 17 10 78.00 780.00
20 2019/11/28 2019112801000644 58 4 10 77.00 770.00
21 2019/11/28 2019112801000502 58 43 10 78.00 780.00
22 2019/11/27 2019112701002732 58 45 10 79.00 790.00
23 2019/11/28 2019112801003155 32 47 10 79.00 790.00
24 2019/11/28 2019112801002486 32 4 10 79.00 790.00
25 2019/11/28 2019112801002450 32 4 10 79.00 790.00
26 2019/11/28 2019112801001663 49 10 10 78.00 780.00
27 2019/11/28 2019112801001320 49 57 10 78.00 780.00
28 2019/11/28 2019112801001184 49 5 10 78.00 780.00
29 2019/12/01 2019120101000003 39 39 10 80.00 800.00
30 2019/11/28 2019112801004277 32 38 10 79.00 790.00
31 2019/11/28 2019112801003862 32 44 10 79.00 790.00
32 2019/11/28 2019112801003574 32 21 10 79.00 790.00
33 2019/11/28 2019112801003549 32 44 10 79.00 790.00
34 2019/11/28 2019112801003309 32 47 10 79.00 790.00
35 2019/12/01 2019120101000930 56 38 10 79.00 790.00
36 2019/12/01 2019120101000678 56 35 10 79.00 790.00
37 2019/12/01 2019120101000368 56 26 10 79.00 790.00
38 2019/12/01 2019120101000183 56 26 10 79.00 790.00
39 2019/12/01 2019120101000005 39 39 10 80.00 800.00
40 2019/12/01 2019120101000004 39 39 10 80.00 800.00
41 2019/12/01 2019120101002543 54 42 10 80.00 800.00
42 2019/12/01 2019120101001938 54 41 10 80.00 800.00
43 2019/12/01 2019120101001392 56 49 10 79.00 790.00
44 2019/12/01 2019120101001018 56 38 10 79.00 790.00
45 2019/12/01 2019120101001015 38 17 10 80.00 800.00
46 2019/12/01 2019120101000937 56 38 10 79.00 790.00
47 2019/12/02 2019120201000563 56 48 10 80.00 800.00
48 2019/12/02 2019120201000534 56 38 10 80.00 800.00
49 2019/12/02 2019120201000492 56 29 10 80.00 800.00
50 2019/12/02 2019120201000021 56 4 10 80.00 800.00
51 2019/12/01 2019120101002688 54 42 10 80.00 800.00
52 2019/12/01 2019120101002666 54 56 10 80.00 800.00
53 2019/12/02 2019120201002706 43 14 10 82.00 820.00
54 2019/12/02 2019120201002115 36 36 10 83.00 830.00
55 2019/12/02 2019120201002030 36 13 10 82.00 820.00
56 2019/12/02 2019120201001654 58 36 10 81.00 810.00
57 2019/12/02 2019120201001613 56 33 10 80.00 800.00
58 2019/12/02 2019120201000751 56 49 10 80.00 800.00
59 2019/12/03 2019120301000387 58 38 10 81.00 810.00
60 2019/12/02 2019120201003758 58 42 10 81.00 810.00
61 2019/12/02 2019120201003663 58 42 10 81.00 810.00
62 2019/12/02 2019120201003516 58 42 10 81.00 810.00
63 2019/12/02 2019120201003376 58 42 10 81.00 810.00
64 2019/12/02 2019120201002707 43 40 10 82.00 820.00
65 2019/12/03 2019120301001134 54 41 10 82.00 820.00
66 2019/12/03 2019120301001102 54 41 10 82.00 820.00
67 2019/12/03 2019120301000890 54 38 10 82.00 820.00
68 2019/12/03 2019120301000873 54 38 10 82.00 820.00
69 2019/12/03 2019120301000818 54 38 10 82.00 820.00
70 2019/12/03 2019120301000432 58 38 10 81.00 810.00
71 2019/12/04 2019120401000434 54 7 10 83.00 830.00
72 2019/12/04 2019120401000272 54 7 10 83.00 830.00
73 2019/12/04 2019120401000189 54 7 10 83.00 830.00
74 2019/12/03 2019120301002721 58 37 10 84.00 840.00
75 2019/12/03 2019120301001590 32 19 10 83.00 830.00
76 2019/12/03 2019120301001574 32 39 10 83.00 830.00
77 2019/12/04 2019120401004457 43 39 10 84.00 840.00
78 2019/12/04 2019120401004398 43 38 10 84.00 840.00
79 2019/12/04 2019120401003485 43 45 10 84.00 840.00
80 2019/12/04 2019120401002330 43 33 10 84.00 840.00
81 2019/12/04 2019120401002290 43 57 10 84.00 840.00
82 2019/12/04 2019120401000589 43 35 10 84.00 840.00
83 2019/12/04 2019120401004516 56 39 10 84.00 840.00
84 2019/12/04 2019120401004495 56 39 10 84.00 840.00
85 2019/12/04 2019120401004489 56 39 10 84.00 840.00
86 2019/12/04 2019120401004473 56 39 10 84.00 840.00
87 2019/12/04 2019120401004464 56 39 10 84.00 840.00
88 2019/12/04 2019120401004462 43 39 10 84.00 840.00
89 2019/12/05 2019120501000130 56 34 10 85.00 850.00
90 2019/12/05 2019120501000129 56 34 10 85.00 850.00
91 2019/12/05 2019120501000128 56 34 10 84.00 840.00
92 2019/12/05 2019120501000127 56 36 10 84.00 840.00
93 2019/12/04 2019120401004660 56 4 10 84.00 840.00
94 2019/12/04 2019120401004652 56 8 10 84.00 840.00
95 2019/12/05 2019120501003315 56 43 10 84.00 840.00
96 2019/12/05 2019120501002608 56 26 10 84.00 840.00
97 2019/12/05 2019120501000867 43 6 10 85.00 850.00
98 2019/12/05 2019120501000866 43 36 10 85.00 850.00
99 2019/12/05 2019120501000839 56 58 10 84.00 840.00
100 2019/12/05 2019120501000156 56 34 10 84.00 840.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/16 AD
(2076/02/02 BS)
Panchakanya Mai Hydropower Limited proclaim its 2nd and 3rd AGM going to be held on Jestha 20, 2076 Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria