Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,000,000.00
# Value  Fiscal Year
History not available...
Market Price 86.00
# Value  Fiscal Year
History not available...
% Change -3.37%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 77.00 -  117.00
# Value  Fiscal Year
History not available...
180 Day Average 91.11
# Value  Fiscal Year
History not available...
1 Year Yield -18.10%
# Value  Fiscal Year
History not available...
EPS -4.80 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -17.92
# Value  Fiscal Year
History not available...
Book Value 88.67
# Value  Fiscal Year
History not available...
PBV 0.97
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 495.00
# Value  Fiscal Year
History not available...
Market Capitalization 946,000,000.00
# Value  Fiscal Year
History not available...

Symbol PMHPL
Company Name Panchakanya Mai Hydropower Ltd
Sector Hydro Power
Listed Shares 11,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 89.00 -4.3 92.00 87.00 92.00 580 51,940.00
2 2020/01/22 93.00 -1.06 93.00 93.00 93.00 60 5,580.00
3 2020/01/21 94.00 -1.05 96.00 93.00 94.00 450 42,600.00
4 2020/01/20 95.00 -8.65 104.00 95.00 104.00 1,431 145,644.00
5 2020/01/19 104.00 -1.89 106.00 104.00 104.00 400 41,700.00
6 2020/01/16 106.00 1.92 110.00 105.00 105.00 550 58,370.00
7 2020/01/15 104.00 9.47 104.00 94.00 96.00 1,280 123,680.00
8 2020/01/14 95.00 6.74 95.00 88.00 88.00 750 69,030.00
9 2020/01/13 89.00 3.49 90.00 85.00 85.00 540 48,050.00
10 2020/01/12 86.00 1.18 87.00 85.00 85.00 270 23,140.00
11 2020/01/09 85.00 -1.16 85.00 85.00 85.00 170 14,450.00
12 2020/01/08 86.00 1.18 87.00 85.00 86.00 230 19,730.00
13 2020/01/07 85.00 -2.3 87.00 85.00 87.00 350 30,010.00
14 2020/01/06 87.00 3.57 87.00 84.00 84.00 120 10,220.00
15 2020/01/05 84.00 -3.45 87.00 84.00 86.00 1,900 163,030.00
16 2020/01/02 87.00 2.35 87.00 85.00 86.00 440 37,690.00
17 2020/01/01 85.00 1.19 85.00 84.00 85.00 320 27,030.00
18 2019/12/31 84.00 0 84.00 83.00 83.00 120 10,070.00
19 2019/12/30 84.00 0 85.00 84.00 84.00 230 19,360.00
20 2019/12/29 84.00 -1.18 84.00 84.00 84.00 210 17,640.00
21 2019/12/26 85.00 -1.16 85.00 85.00 85.00 150 12,750.00
22 2019/12/25 86.00 -1.15 86.00 85.00 86.00 60 5,150.00
23 2019/12/24 87.00 0 88.00 86.00 86.00 140 12,080.00
24 2019/12/23 87.00 2.35 87.00 85.00 86.00 670 57,170.00
25 2019/12/22 85.00 0 85.00 84.00 84.00 90 7,620.00
26 2019/12/19 85.00 -1.16 85.00 85.00 85.00 130 11,050.00
27 2019/12/18 86.00 0 88.00 85.00 85.00 230 19,780.00
28 2019/12/17 86.00 -2.27 87.00 86.00 87.00 390 33,550.00
29 2019/12/16 88.00 1.15 88.00 87.00 87.00 280 24,450.00
30 2019/12/15 87.00 2.35 87.00 84.00 84.00 350 37,910.00
31 2019/12/12 85.00 1.19 85.00 83.00 83.00 350 29,400.00
32 2019/12/11 84.00 -1.18 85.00 83.00 84.00 210 17,620.00
33 2019/12/10 85.00 0 86.00 84.00 84.00 200 17,020.00
34 2019/12/09 85.00 1.19 87.00 85.00 85.00 130 11,120.00
35 2019/12/08 84.00 0 85.00 83.00 83.00 220 18,470.00
36 2019/12/05 84.00 0 85.00 84.00 84.00 160 13,480.00
37 2019/12/04 84.00 0 84.00 83.00 83.00 170 14,250.00
38 2019/12/03 84.00 3.7 84.00 81.00 81.00 100 8,220.00
39 2019/12/02 81.00 1.25 83.00 80.00 80.00 150 12,140.00
40 2019/12/01 80.00 1.27 80.00 79.00 80.00 150 11,930.00
41 2019/11/28 79.00 0 79.00 77.00 78.00 160 12,570.00
42 2019/11/27 79.00 2.6 79.00 76.00 76.00 90 6,990.00
43 2019/11/26 77.00 0 78.00 76.00 76.00 470 36,290.00
44 2019/11/25 77.00 -6.1 81.00 75.00 81.00 790 61,370.00
45 2019/11/24 82.00 -1.2 83.00 81.00 83.00 320 26,330.00
46 2019/11/21 83.00 0 84.00 82.00 82.00 130 10,760.00
47 2019/11/20 83.00 -1.19 84.00 83.00 84.00 290 24,150.00
48 2019/11/19 84.00 -2.33 85.00 83.00 85.00 200 16,800.00
49 2019/11/17 86.00 2.38 86.00 84.00 85.00 240 20,530.00
50 2019/11/14 84.00 -4.55 88.00 84.00 88.00 180 15,420.00
51 2019/11/13 88.00 -1.12 89.00 87.00 89.00 160 14,100.00
52 2019/11/11 89.00 3.49 89.00 87.00 87.00 100 8,790.00
53 2019/11/10 86.00 0 87.00 86.00 86.00 260 22,510.00
54 2019/11/07 86.00 1.18 86.00 85.00 85.00 150 12,830.00
55 2019/11/06 85.00 -1.16 85.00 85.00 86.00 40 3,400.00
56 2019/11/05 86.00 1.18 86.00 84.00 85.00 60 5,110.00
57 2019/11/04 85.00 0 86.00 84.00 85.00 230 19,510.00
58 2019/11/03 85.00 1.19 86.00 84.00 85.00 270 22,840.00
59 2019/10/31 84.00 -5.62 88.00 84.00 88.00 200 17,030.00
60 2019/10/17 89.00 0 90.00 89.00 90.00 360 32,080.00
61 2019/10/16 89.00 -1.11 91.00 89.00 90.00 190 17,060.00
62 2019/10/15 90.00 2.27 90.00 87.00 88.00 110 9,720.00
63 2019/10/14 88.00 -1.12 88.00 88.00 88.00 140 12,320.00
64 2019/10/10 89.00 -1.11 89.00 89.00 89.00 60 5,340.00
65 2019/10/03 90.00 0 90.00 89.00 89.00 50 4,480.00
66 2019/10/02 90.00 1.12 90.00 88.00 88.00 40 3,550.00
67 2019/10/01 89.00 0 90.00 87.00 88.00 130 11,490.00
68 2019/09/30 89.00 3.49 89.00 85.00 86.00 320 27,910.00
69 2019/09/29 86.00 -1.15 86.00 86.00 86.00 110 9,460.00
70 2019/09/26 87.00 0 89.00 87.00 88.00 220 19,350.00
71 2019/09/25 87.00 -2.25 90.00 87.00 89.00 370 32,620.00
72 2019/09/24 89.00 0 89.00 88.00 88.00 160 14,150.00
73 2019/09/23 89.00 -3.26 92.00 89.00 92.00 290 26,290.00
74 2019/09/22 92.00 -1.08 94.00 92.00 93.00 260 24,180.00
75 2019/09/19 93.00 -1.06 94.00 92.00 93.00 340 31,610.00
76 2019/09/18 94.00 0 94.00 93.00 93.00 340 31,930.00
77 2019/09/17 94.00 0 94.00 92.00 93.00 660 61,880.00
78 2019/09/16 94.00 -2.08 97.00 93.00 97.00 350 33,040.00
79 2019/09/15 96.00 -2.04 97.00 96.00 97.00 430 41,600.00
80 2019/09/11 97.00 0 98.00 95.00 96.00 390 37,610.00
81 2019/09/10 97.00 -1.02 100.00 97.00 97.00 740 71,910.00
82 2019/09/09 98.00 2.08 99.00 97.00 97.00 440 42,930.00
83 2019/09/08 96.00 -1.03 99.00 96.00 98.00 340 32,930.00
84 2019/09/05 97.00 0 98.00 96.00 96.00 1,810 175,720.00
85 2019/09/04 97.00 0 97.00 95.00 96.00 410 39,250.00
86 2019/09/03 97.00 3.19 97.00 93.00 94.00 670 63,250.00
87 2019/09/02 94.00 -4.08 98.00 94.00 98.00 930 89,720.00
88 2019/09/01 98.00 -1.01 99.00 98.00 98.00 310 30,400.00
89 2019/08/29 99.00 -1 100.00 98.00 98.00 170 16,920.00
90 2019/08/28 100.00 1.01 100.00 98.00 99.00 300 29,840.00
91 2019/08/27 99.00 -1 100.00 97.00 98.00 280 27,660.00
92 2019/08/26 100.00 -1.96 102.00 98.00 98.00 500 50,230.00
93 2019/08/25 102.00 0 102.00 99.00 100.00 510 51,210.00
94 2019/08/22 102.00 0.99 102.00 99.00 99.00 280 27,970.00
95 2019/08/21 101.00 -0.98 102.00 99.00 100.00 610 60,880.00
96 2019/08/20 102.00 2 102.00 98.00 98.00 350 34,560.00
97 2019/08/19 100.00 -1.96 101.00 100.00 100.00 670 67,100.00
98 2019/08/18 102.00 0.99 102.00 100.00 101.00 600 60,570.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301014654 6 38 10 89.00 890.00
2 2020/01/23 2020012301014508 6 38 10 89.00 890.00
3 2020/01/23 2020012301014413 6 58 10 89.00 890.00
4 2020/01/23 2020012301014016 6 38 10 89.00 890.00
5 2020/01/23 2020012301013932 6 38 10 89.00 890.00
6 2020/01/23 2020012301013809 6 38 10 89.00 890.00
7 2020/01/20 2020012001014061 49 8 10 97.00 970.00
8 2020/01/20 2020012001014060 49 22 10 97.00 970.00
9 2020/01/20 2020012001014059 49 22 10 97.00 970.00
10 2020/01/20 2020012001014058 49 49 10 97.00 970.00
11 2020/01/21 2020012101000922 39 53 10 94.00 940.00
12 2020/01/21 2020012101000718 25 57 10 94.00 940.00
13 2020/01/21 2020012101000717 25 53 10 94.00 940.00
14 2020/01/20 2020012001016089 39 45 10 95.00 950.00
15 2020/01/20 2020012001015375 39 46 10 95.00 950.00
16 2020/01/20 2020012001014383 39 39 10 96.00 960.00
17 2020/01/21 2020012101002837 39 4 10 94.00 940.00
18 2020/01/21 2020012101002822 38 38 10 95.00 950.00
19 2020/01/21 2020012101002800 39 4 10 94.00 940.00
20 2020/01/21 2020012101002711 39 53 10 94.00 940.00
21 2020/01/21 2020012101002178 39 35 10 94.00 940.00
22 2020/01/21 2020012101001880 39 33 10 94.00 940.00
23 2020/01/21 2020012101005176 39 29 10 94.00 940.00
24 2020/01/21 2020012101004702 39 49 10 94.00 940.00
25 2020/01/21 2020012101004676 39 49 10 94.00 940.00
26 2020/01/21 2020012101004627 39 49 10 94.00 940.00
27 2020/01/21 2020012101004622 38 38 10 95.00 950.00
28 2020/01/21 2020012101003931 13 59 50 95.00 4,750.00
29 2020/01/21 2020012101007727 35 26 10 95.00 950.00
30 2020/01/21 2020012101006434 35 49 10 95.00 950.00
31 2020/01/21 2020012101006416 35 49 10 95.00 950.00
32 2020/01/21 2020012101006043 38 38 10 94.00 940.00
33 2020/01/21 2020012101005730 25 51 10 93.00 930.00
34 2020/01/21 2020012101005305 25 4 10 93.00 930.00
35 2020/01/21 2020012101012751 6 51 10 95.00 950.00
36 2020/01/21 2020012101011735 6 59 50 96.00 4,800.00
37 2020/01/21 2020012101010864 49 59 50 95.00 4,750.00
38 2020/01/21 2020012101008402 7 19 10 94.00 940.00
39 2020/01/21 2020012101008001 7 16 10 94.00 940.00
40 2020/01/21 2020012101007849 35 58 10 95.00 950.00
41 2020/01/22 2020012201012417 49 41 10 93.00 930.00
42 2020/01/22 2020012201012416 49 17 10 93.00 930.00
43 2020/01/22 2020012201012415 49 17 10 93.00 930.00
44 2020/01/22 2020012201012414 49 17 10 93.00 930.00
45 2020/01/21 2020012101013238 7 58 10 94.00 940.00
46 2020/01/21 2020012101013138 6 59 50 95.00 4,750.00
47 2020/01/23 2020012301004840 36 1 10 92.00 920.00
48 2020/01/23 2020012301004839 36 36 10 92.00 920.00
49 2020/01/23 2020012301004838 36 38 10 92.00 920.00
50 2020/01/23 2020012301004837 36 41 10 92.00 920.00
51 2020/01/22 2020012201012419 49 17 10 93.00 930.00
52 2020/01/22 2020012201012418 49 45 10 93.00 930.00
53 2020/01/23 2020012301004846 36 38 10 92.00 920.00
54 2020/01/23 2020012301004845 36 38 10 92.00 920.00
55 2020/01/23 2020012301004844 36 1 10 92.00 920.00
56 2020/01/23 2020012301004843 36 47 10 92.00 920.00
57 2020/01/23 2020012301004842 36 38 10 92.00 920.00
58 2020/01/23 2020012301004841 36 57 10 92.00 920.00
59 2020/01/23 2020012301006350 59 38 10 91.00 910.00
60 2020/01/23 2020012301004851 36 38 10 92.00 920.00
61 2020/01/23 2020012301004850 36 38 10 92.00 920.00
62 2020/01/23 2020012301004849 36 38 10 92.00 920.00
63 2020/01/23 2020012301004848 36 38 10 92.00 920.00
64 2020/01/23 2020012301004847 36 38 10 92.00 920.00
65 2020/01/23 2020012301007201 46 57 10 87.00 870.00
66 2020/01/23 2020012301006816 59 38 10 87.00 870.00
67 2020/01/23 2020012301006751 59 42 10 88.00 880.00
68 2020/01/23 2020012301006724 59 38 10 88.00 880.00
69 2020/01/23 2020012301006624 59 14 10 89.00 890.00
70 2020/01/23 2020012301006540 59 7 10 90.00 900.00
71 2020/01/23 2020012301007495 21 1 10 88.00 880.00
72 2020/01/23 2020012301007410 21 57 10 88.00 880.00
73 2020/01/23 2020012301007384 21 38 10 88.00 880.00
74 2020/01/23 2020012301007306 39 39 10 88.00 880.00
75 2020/01/23 2020012301007298 39 39 10 88.00 880.00
76 2020/01/23 2020012301007290 39 39 10 88.00 880.00
77 2020/01/23 2020012301007662 21 38 10 88.00 880.00
78 2020/01/23 2020012301007661 21 26 10 88.00 880.00
79 2020/01/23 2020012301007520 21 57 10 88.00 880.00
80 2020/01/23 2020012301007518 21 1 10 88.00 880.00
81 2020/01/23 2020012301007517 21 14 10 88.00 880.00
82 2020/01/23 2020012301007506 21 1 10 88.00 880.00
83 2020/01/23 2020012301008235 59 38 10 90.00 900.00
84 2020/01/23 2020012301008106 39 38 10 89.00 890.00
85 2020/01/23 2020012301007988 59 35 10 90.00 900.00
86 2020/01/23 2020012301007814 59 38 10 89.00 890.00
87 2020/01/23 2020012301007678 6 38 10 88.00 880.00
88 2020/01/23 2020012301007676 21 46 10 88.00 880.00
89 2020/01/23 2020012301012366 38 38 10 89.00 890.00
90 2020/01/23 2020012301012245 38 38 10 89.00 890.00
91 2020/01/23 2020012301012113 38 38 10 89.00 890.00
92 2020/01/23 2020012301011836 59 38 10 89.00 890.00
93 2020/01/23 2020012301011234 59 38 10 90.00 900.00
94 2020/01/23 2020012301008259 59 38 10 91.00 910.00
95 2020/01/23 2020012301013652 6 38 10 89.00 890.00
96 2020/01/23 2020012301013626 6 33 10 89.00 890.00
97 2020/01/23 2020012301013598 6 38 10 89.00 890.00
98 2020/01/23 2020012301013049 6 32 10 89.00 890.00
99 2020/01/23 2020012301012936 6 38 10 89.00 890.00
100 2020/01/23 2020012301012392 6 38 10 88.00 880.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/16 AD
(2076/02/02 BS)
Panchakanya Mai Hydropower Limited proclaim its 2nd and 3rd AGM going to be held on Jestha 20, 2076 Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria