Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,000,000.00
# Value  Fiscal Year
History not available...
Market Price 107.00
# Value  Fiscal Year
History not available...
% Change -0.93%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 102.00 -  144.00
# Value  Fiscal Year
History not available...
180 Day Average 109.38
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -4.80 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio -22.29
# Value  Fiscal Year
History not available...
Book Value 88.67
# Value  Fiscal Year
History not available...
PBV 1.21
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 771.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,177,000,000.00
# Value  Fiscal Year
History not available...

Symbol PMHPL
Company Name Panchakanya Mai Hydropower Ltd
Sector Hydro Power
Listed Shares 11,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/15 107.00 -0.93 109.00 106.00 106.00 1,190 1,070.00
2 2019/07/14 108.00 5.88 108.00 101.00 101.00 606 2,808.00
3 2019/07/11 102.00 0 103.00 102.00 102.00 2,370 1,020.00
4 2019/07/10 102.00 -1.92 103.00 102.00 102.00 240 1,020.00
5 2019/07/09 104.00 1.96 104.00 102.00 102.00 340 1,040.00
6 2019/07/08 102.00 -0.97 104.00 102.00 102.00 846 1,020.00
7 2019/07/07 103.00 -1.9 105.00 102.00 103.00 290 1,030.00
8 2019/07/04 105.00 0 105.00 103.00 105.00 290 1,050.00
9 2019/07/03 105.00 0 106.00 103.00 103.00 700 1,050.00
10 2019/07/02 105.00 -1.87 106.00 105.00 106.00 290 1,050.00
11 2019/07/01 107.00 1.9 107.00 104.00 105.00 495 1,070.00
12 2019/06/30 105.00 -0.94 107.00 105.00 105.00 970 52,500.00
13 2019/06/27 106.00 0 110.00 106.00 106.00 1,550 1,060.00
14 2019/06/26 106.00 -0.93 108.00 106.00 107.00 520 1,060.00
15 2019/06/25 107.00 0.94 108.00 106.00 106.00 230 1,070.00
16 2019/06/24 106.00 -3.64 108.00 106.00 108.00 500 1,060.00
17 2019/06/23 110.00 -1.79 110.00 110.00 110.00 500 1,100.00
18 2019/06/20 112.00 1.82 112.00 106.00 108.00 470 1,120.00
19 2019/06/19 110.00 2.8 110.00 105.00 105.00 3,580 1,100.00
20 2019/06/18 107.00 -5.31 109.00 105.00 105.00 510 1,070.00
21 2019/06/17 113.00 -1.74 113.00 105.00 105.00 360 1,130.00
22 2019/06/16 115.00 2.68 115.00 110.00 110.00 130 1,150.00
23 2019/06/13 112.00 0 112.00 106.00 110.00 590 1,120.00
24 2019/06/11 112.00 5.66 112.00 107.00 107.00 690 1,080.00
25 2019/06/06 107.00 -1.83 110.00 105.00 110.00 470 1,070.00
26 2019/06/04 109.00 0.93 109.00 106.00 106.00 3,810 1,080.00
27 2019/06/03 108.00 -0.92 111.00 106.00 109.00 230 1,080.00
28 2019/06/02 109.00 0 110.00 108.00 109.00 340 1,090.00
29 2019/05/30 109.00 0 112.00 106.00 107.00 1,840 1,090.00
30 2019/05/29 109.00 0 111.00 107.00 107.00 630 1,090.00
31 2019/05/28 109.00 -1.8 110.00 107.00 109.00 920 1,090.00
32 2019/05/27 111.00 0 115.00 111.00 111.00 1,980 16,650.00
33 2019/05/26 111.00 -1.77 113.00 110.00 113.00 610 1,110.00
34 2019/05/23 113.00 -3.42 116.00 112.00 115.00 1,910 1,130.00
35 2019/05/22 117.00 3.54 121.00 111.00 111.00 7,050 1,170.00
36 2019/05/21 113.00 2.73 113.00 109.00 109.00 580 5,650.00
37 2019/05/20 110.00 0.92 112.00 107.00 108.00 950 7,700.00
38 2019/05/19 109.00 -1.8 112.00 108.00 108.00 460 1,090.00
39 2019/05/16 111.00 1.83 113.00 108.00 108.00 1,520 1,110.00
40 2019/05/15 109.00 -2.68 110.00 108.00 110.00 2,400 1,090.00
41 2019/05/14 112.00 -1.75 113.00 111.00 112.00 450 1,120.00
42 2019/05/13 114.00 -0.87 116.00 113.00 114.00 610 1,140.00
43 2019/05/12 115.00 2.68 116.00 109.00 110.00 2,154 1,610.00
44 2019/05/09 112.00 -1.75 114.00 112.00 112.00 260 1,120.00
45 2019/05/08 114.00 2.7 116.00 110.00 110.00 1,490 1,140.00
46 2019/05/07 111.00 0 113.00 109.00 110.00 660 1,110.00
47 2019/05/06 111.00 0 113.00 110.00 112.00 450 1,110.00
48 2019/05/05 111.00 -3.48 113.00 109.00 113.00 680 1,110.00
49 2019/05/02 115.00 1.77 118.00 112.00 112.00 4,230 1,150.00
50 2019/04/30 113.00 4.63 115.00 106.00 106.00 2,810 20,340.00
51 2019/04/29 108.00 -1.82 110.00 105.00 108.00 6,680 1,080.00
52 2019/04/28 110.00 0.92 114.00 108.00 108.00 2,170 1,100.00
53 2019/04/25 109.00 -1.8 109.00 108.00 109.00 550 1,090.00
54 2019/04/24 111.00 0 112.00 109.00 109.00 740 1,110.00
55 2019/04/23 111.00 0 112.00 109.00 109.00 690 1,110.00
56 2019/04/22 111.00 0 113.00 110.00 110.00 6,531 1,110.00
57 2019/04/21 111.00 0.91 113.00 108.00 108.00 1,120 1,110.00
58 2019/04/18 110.00 -0.9 112.00 110.00 110.00 530 1,100.00
59 2019/04/17 111.00 0 112.00 110.00 111.00 570 62,960.00
60 2019/04/16 111.00 1.83 113.00 109.00 109.00 770 1,110.00
61 2019/04/15 109.00 -1.8 111.00 109.00 110.00 810 1,090.00
62 2019/04/11 111.00 -0.89 112.00 108.00 110.00 1,330 1,110.00
63 2019/04/10 112.00 2.75 113.00 109.00 109.00 600 1,120.00
64 2019/04/09 109.00 -6.03 114.00 108.00 114.00 360 1,090.00
65 2019/04/08 116.00 5.45 116.00 108.00 110.00 1,460 161,120.00
66 2019/04/07 110.00 0 110.00 106.00 108.00 1,510 1,100.00
67 2019/04/04 110.00 -0.9 112.00 108.00 109.00 850 1,100.00
68 2019/04/03 111.00 0.91 111.00 108.00 111.00 700 1,110.00
69 2019/04/02 110.00 -0.9 112.00 109.00 110.00 1,250 1,100.00
70 2019/04/01 111.00 0 113.00 109.00 110.00 1,160 1,110.00
71 2019/03/31 111.00 -1.77 112.00 110.00 111.00 1,100 1,110.00
72 2019/03/28 113.00 0 115.00 112.00 113.00 1,070 1,130.00
73 2019/03/27 113.00 0 115.00 111.00 113.00 1,130 128,290.00
74 2019/03/26 113.00 0.89 113.00 111.00 111.00 1,520 1,130.00
75 2019/03/25 112.00 0 113.00 110.00 110.00 1,150 44,800.00
76 2019/03/24 112.00 0 114.00 111.00 112.00 1,730 1,120.00
77 2019/03/21 112.00 0 113.00 110.00 110.00 560 1,120.00
78 2019/03/19 112.00 -0.88 113.00 111.00 113.00 390 1,120.00
79 2019/03/18 113.00 -0.88 116.00 112.00 112.00 2,010 1,130.00
80 2019/03/17 114.00 1.79 116.00 111.00 111.00 520 1,140.00
81 2019/03/14 112.00 0.9 113.00 110.00 110.00 610 1,120.00
82 2019/03/13 112.00 0 112.00 110.00 110.00 451 1,120.00
83 2019/03/12 112.00 0.9 114.00 111.00 111.00 770 1,120.00
84 2019/03/11 111.00 1.83 112.00 109.00 109.00 1,250 1,110.00
85 2019/03/10 109.00 -2.68 112.00 109.00 110.00 380 1,090.00
86 2019/03/07 112.00 1.82 114.00 108.00 108.00 1,270 1,120.00
87 2019/03/06 110.00 1.85 110.00 107.00 107.00 4,420 1,090.00
88 2019/03/05 108.00 0 109.00 106.00 106.00 457 1,080.00
89 2019/03/03 108.00 0.93 109.00 106.00 106.00 1,150 1,080.00
90 2019/02/27 107.00 -0.93 109.00 107.00 107.00 310 1,070.00
91 2019/02/26 108.00 1.89 109.00 105.00 105.00 550 1,080.00
92 2019/02/25 106.00 0.95 107.00 105.00 105.00 3,340 1,060.00
93 2019/02/24 105.00 -0.94 107.00 105.00 105.00 1,080 1,050.00
94 2019/02/21 106.00 0 108.00 105.00 105.00 800 1,060.00
95 2019/02/20 106.00 -0.93 108.00 105.00 105.00 550 1,060.00
96 2019/02/19 107.00 0 108.00 105.00 106.00 5,120 1,070.00
97 2019/02/18 107.00 -2.73 110.00 105.00 109.00 770 1,070.00
98 2019/02/17 109.00 3.81 109.00 105.00 105.00 11,090 1,100.00
99 2019/02/14 105.00 -2.78 108.00 104.00 106.00 3,110 1,050.00
100 2019/02/13 108.00 0 109.00 107.00 107.00 1,070 1,080.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/15 2019071501004626 56 49 10 107.00 1,070.00
2 2019/07/15 2019071501004151 56 48 10 109.00 1,090.00
3 2019/07/15 2019071501004150 56 48 10 109.00 1,090.00
4 2019/07/15 2019071501004149 56 17 10 108.00 1,080.00
5 2019/07/15 2019071501004148 56 8 10 108.00 1,080.00
6 2019/07/15 2019071501003911 56 49 10 107.00 1,070.00
7 2019/07/11 2019071101003231 59 21 10 103.00 1,030.00
8 2019/07/11 2019071101003095 59 42 10 103.00 1,030.00
9 2019/07/11 2019071101003039 59 20 10 103.00 1,030.00
10 2019/07/11 2019071101002991 59 39 10 103.00 1,030.00
11 2019/07/11 2019071101004587 59 37 10 103.00 1,030.00
12 2019/07/11 2019071101004425 59 37 10 103.00 1,030.00
13 2019/07/11 2019071101004353 59 42 10 103.00 1,030.00
14 2019/07/11 2019071101004312 59 34 10 103.00 1,030.00
15 2019/07/11 2019071101003641 59 42 10 103.00 1,030.00
16 2019/07/11 2019071101003360 59 58 10 103.00 1,030.00
17 2019/07/11 2019071101005291 44 39 10 102.00 1,020.00
18 2019/07/11 2019071101005070 13 37 10 103.00 1,030.00
19 2019/07/11 2019071101004875 13 52 10 103.00 1,030.00
20 2019/07/11 2019071101004874 13 37 10 103.00 1,030.00
21 2019/07/11 2019071101004864 52 37 10 103.00 1,030.00
22 2019/07/11 2019071101004666 59 14 10 103.00 1,030.00
23 2019/07/11 2019071101005847 44 39 10 102.00 1,020.00
24 2019/07/11 2019071101005816 44 39 10 102.00 1,020.00
25 2019/07/11 2019071101005656 47 40 500 103.00 51,500.00
26 2019/07/11 2019071101005553 44 17 10 102.00 1,020.00
27 2019/07/11 2019071101005490 44 17 10 102.00 1,020.00
28 2019/07/11 2019071101005476 44 35 10 102.00 1,020.00
29 2019/07/11 2019071101006802 44 34 10 102.00 1,020.00
30 2019/07/11 2019071101006288 44 37 10 102.00 1,020.00
31 2019/07/11 2019071101006023 44 39 10 102.00 1,020.00
32 2019/07/11 2019071101005983 44 39 10 102.00 1,020.00
33 2019/07/11 2019071101005959 44 39 10 102.00 1,020.00
34 2019/07/11 2019071101005901 44 39 10 102.00 1,020.00
35 2019/07/11 2019071101007465 44 21 10 102.00 1,020.00
36 2019/07/11 2019071101007426 44 26 10 102.00 1,020.00
37 2019/07/11 2019071101007265 49 39 1,280 103.00 131,840.00
38 2019/07/11 2019071101007090 44 37 10 102.00 1,020.00
39 2019/07/11 2019071101006943 44 34 10 102.00 1,020.00
40 2019/07/11 2019071101006942 44 41 10 102.00 1,020.00
41 2019/07/11 2019071101008094 44 25 10 102.00 1,020.00
42 2019/07/11 2019071101007839 44 37 10 102.00 1,020.00
43 2019/07/11 2019071101007709 44 21 10 102.00 1,020.00
44 2019/07/11 2019071101007668 44 21 10 102.00 1,020.00
45 2019/07/11 2019071101007619 44 21 10 102.00 1,020.00
46 2019/07/11 2019071101007515 44 21 10 102.00 1,020.00
47 2019/07/14 2019071401000154 13 17 10 102.00 1,020.00
48 2019/07/14 2019071401000153 13 17 10 102.00 1,020.00
49 2019/07/14 2019071401000152 13 17 10 102.00 1,020.00
50 2019/07/14 2019071401000151 13 17 10 102.00 1,020.00
51 2019/07/14 2019071401000123 32 41 10 101.00 1,010.00
52 2019/07/14 2019071401000085 32 22 10 101.00 1,010.00
53 2019/07/14 2019071401000160 13 17 10 102.00 1,020.00
54 2019/07/14 2019071401000159 13 17 10 102.00 1,020.00
55 2019/07/14 2019071401000158 13 17 10 102.00 1,020.00
56 2019/07/14 2019071401000157 13 17 10 102.00 1,020.00
57 2019/07/14 2019071401000156 13 17 10 102.00 1,020.00
58 2019/07/14 2019071401000155 13 17 10 102.00 1,020.00
59 2019/07/14 2019071401000637 46 41 10 103.00 1,030.00
60 2019/07/14 2019071401000629 46 28 10 102.00 1,020.00
61 2019/07/14 2019071401000575 46 28 10 102.00 1,020.00
62 2019/07/14 2019071401000543 46 28 10 102.00 1,020.00
63 2019/07/14 2019071401000366 32 59 10 101.00 1,010.00
64 2019/07/14 2019071401000161 13 17 10 102.00 1,020.00
65 2019/07/14 2019071401001737 46 36 10 102.00 1,020.00
66 2019/07/14 2019071401001646 46 33 10 102.00 1,020.00
67 2019/07/14 2019071401001486 46 50 10 102.00 1,020.00
68 2019/07/14 2019071401001240 39 42 10 103.00 1,030.00
69 2019/07/14 2019071401000859 46 13 10 102.00 1,020.00
70 2019/07/14 2019071401000638 46 41 10 103.00 1,030.00
71 2019/07/14 2019071401002494 21 33 10 102.00 1,020.00
72 2019/07/14 2019071401002467 21 50 10 102.00 1,020.00
73 2019/07/14 2019071401002213 21 44 10 102.00 1,020.00
74 2019/07/14 2019071401002139 21 44 10 102.00 1,020.00
75 2019/07/14 2019071401002064 32 6 70 101.00 7,070.00
76 2019/07/14 2019071401002063 46 6 30 102.00 3,060.00
77 2019/07/14 2019071401003234 57 45 10 103.00 1,030.00
78 2019/07/14 2019071401003119 57 57 10 103.00 1,030.00
79 2019/07/14 2019071401002934 46 39 10 104.00 1,040.00
80 2019/07/14 2019071401002838 57 6 10 103.00 1,030.00
81 2019/07/14 2019071401002650 57 6 10 103.00 1,030.00
82 2019/07/14 2019071401002587 57 22 10 103.00 1,030.00
83 2019/07/14 2019071401004422 8 56 26 108.00 2,808.00
84 2019/07/14 2019071401004396 59 53 10 106.00 1,060.00
85 2019/07/14 2019071401004383 59 49 100 105.00 10,500.00
86 2019/07/14 2019071401004181 57 40 10 103.00 1,030.00
87 2019/07/14 2019071401003248 57 59 10 103.00 1,030.00
88 2019/07/14 2019071401003247 57 45 10 103.00 1,030.00
89 2019/07/15 2019071501001889 11 56 400 109.00 43,600.00
90 2019/07/15 2019071501001851 56 40 540 108.00 58,320.00
91 2019/07/15 2019071501001216 56 50 10 106.00 1,060.00
92 2019/07/15 2019071501001012 56 40 10 106.00 1,060.00
93 2019/07/15 2019071501000389 56 45 10 107.00 1,070.00
94 2019/07/15 2019071501000152 56 44 10 106.00 1,060.00
95 2019/07/15 2019071501003744 56 17 10 107.00 1,070.00
96 2019/07/15 2019071501003356 56 8 10 107.00 1,070.00
97 2019/07/15 2019071501002769 56 8 10 107.00 1,070.00
98 2019/07/15 2019071501002294 56 57 10 107.00 1,070.00
99 2019/07/15 2019071501002239 56 57 10 107.00 1,070.00
100 2019/07/15 2019071501002001 56 56 100 109.00 10,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/16 AD
(2076/02/02 BS)
Panchakanya Mai Hydropower Limited proclaim its 2nd and 3rd AGM going to be held on Jestha 20, 2076 Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria