merolagani - Panchthar Power Compant Limited (PPCL) Detail, Announcements, News, Price History, Floorsheet

Stock Trading Of Panchthar Power Starts
Last day to apply for IPO of Panchthar Power
Panchthar Power Oversubscribed by 1.3 Times; Friday Last Day
Panchthar Power Starts Issuing IPO
Panchthar Power to issue IPO from February 25
Panchthar Power Allots IPO, 81% Unsubscribed
Last day to apply for IPO of Panchthar Power Company
Panchthar Power Extends IPO Deadline till February 12
Panchthar Power Starts IPO Issuance
Panchthar Power to issue IPO from January 14

Showing 1 - 10 of 27 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 133 records. [Total pages: 2]

1 2 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/12	109.00	0	116.00	107.00	108.00	1,428	158,464.00
2	2019/12/11	109.00	1.87	109.00	106.00	107.00	1,620	172,930.00
3	2019/12/10	107.00	4.9	108.00	103.00	103.00	5,090	535,880.00
4	2019/12/09	102.00	0	104.00	100.00	100.00	360	37,240.00
5	2019/12/08	102.00	0	103.00	100.00	100.00	290	29,350.00
6	2019/12/05	102.00	-2.86	105.00	101.00	103.00	1,210	123,970.00
7	2019/12/04	105.00	0.96	105.00	102.00	102.00	210	21,760.00
8	2019/12/03	104.00	0	106.00	102.00	102.00	370	38,580.00
9	2019/12/02	104.00	4	104.00	100.00	100.00	560	56,690.00
10	2019/12/01	100.00	-3.85	104.00	100.00	104.00	910	93,060.00
11	2019/11/28	104.00	5.05	104.00	97.00	98.00	420	42,580.00
12	2019/11/27	99.00	-1.98	100.00	99.00	99.00	170	16,900.00
13	2019/11/26	101.00	-0.98	106.00	100.00	102.00	580	58,840.00
14	2019/11/25	102.00	0.99	102.00	100.00	100.00	250	25,070.00
15	2019/11/24	101.00	-1.94	101.00	100.00	101.00	890	89,870.00
16	2019/11/21	103.00	0	104.00	103.00	103.00	850	88,010.00
17	2019/11/20	103.00	-3.74	107.00	103.00	105.00	790	83,010.00
18	2019/11/19	107.00	-0.93	107.00	104.00	107.00	3,250	343,730.00
19	2019/11/18	108.00	-3.57	123.00	108.00	117.00	5,020	587,050.00
20	2019/11/17	112.00	9.8	112.00	104.00	104.00	3,170	353,740.00
21	2019/11/14	102.00	9.68	102.00	94.00	93.00	5,190	527,840.00
22	2019/11/13	93.00	1.09	94.00	91.00	92.00	984	92,002.00
23	2019/11/12	92.00	-1.08	94.00	92.00	92.00	200	18,430.00
24	2019/11/11	93.00	0	94.00	92.00	93.00	450	41,790.00
25	2019/11/10	93.00	-3.12	96.00	93.00	95.00	740	69,540.00
26	2019/11/07	96.00	-1.03	96.00	93.00	97.00	840	79,620.00
27	2019/11/06	97.00	0	97.00	95.00	97.00	470	44,990.00
28	2019/11/05	97.00	1.04	98.00	96.00	96.00	560	54,260.00
29	2019/11/04	96.00	0	97.00	94.00	96.00	430	41,280.00
30	2019/11/03	96.00	2.13	96.00	92.00	93.00	570	53,410.00
31	2019/10/31	94.00	-1.05	94.00	93.00	94.00	200	18,790.00
32	2019/10/24	95.00	3.26	95.00	91.00	91.00	150	13,960.00
33	2019/10/23	92.00	-1.08	93.00	92.00	92.00	380	35,060.00
34	2019/10/22	93.00	0	94.00	92.00	92.00	150	13,940.00
35	2019/10/21	93.00	0	93.00	92.00	92.00	330	30,410.00
36	2019/10/20	93.00	-1.06	94.00	93.00	93.00	130	12,150.00
37	2019/10/17	94.00	1.08	94.00	93.00	93.00	220	20,510.00
38	2019/10/16	93.00	0	94.00	93.00	94.00	629	59,096.00
39	2019/10/15	93.00	1.09	93.00	92.00	92.00	110	10,220.00
40	2019/10/14	92.00	-1.08	93.00	92.00	93.00	470	43,610.00
41	2019/10/10	93.00	-1.06	93.00	93.00	93.00	70	6,510.00
42	2019/10/02	94.00	-1.05	94.00	93.00	94.00	280	26,240.00
43	2019/10/01	95.00	0	95.00	94.00	95.00	725	68,835.00
44	2019/09/30	95.00	-1.04	95.00	95.00	95.00	60	5,700.00
45	2019/09/29	96.00	1.05	98.00	95.00	95.00	1,430	138,180.00
46	2019/09/26	95.00	3.26	95.00	90.00	91.00	450	41,990.00
47	2019/09/25	92.00	-1.08	92.00	92.00	93.00	170	15,640.00
48	2019/09/24	93.00	1.09	93.00	92.00	92.00	310	28,680.00
49	2019/09/23	92.00	0	94.00	91.00	91.00	560	51,660.00
50	2019/09/22	92.00	-5.15	96.00	91.00	96.00	350	32,200.00
51	2019/09/19	97.00	2.11	97.00	96.00	96.00	260	25,090.00
52	2019/09/18	95.00	2.15	96.00	92.00	92.00	760	72,560.00
53	2019/09/17	93.00	0	93.00	91.00	93.00	2,680	245,270.00
54	2019/09/16	93.00	-2.11	95.00	93.00	95.00	1,440	135,390.00
55	2019/09/15	95.00	0	96.00	92.00	96.00	1,120	106,410.00
56	2019/09/11	99.00	1.02	99.00	98.00	99.00	1,000	98,640.00
57	2019/09/10	98.00	-1.01	98.00	96.00	98.00	390	38,070.00
58	2019/09/09	99.00	2.06	99.00	96.00	97.00	380	36,890.00
59	2019/09/08	97.00	-8.49	104.00	97.00	104.00	730	72,830.00
60	2019/09/05	106.00	0	106.00	99.00	104.00	1,110	112,530.00
61	2019/09/04	106.00	9.28	106.00	95.00	97.00	420	41,690.00
62	2019/09/03	97.00	-1.02	100.00	94.00	99.00	1,788	172,984.00
63	2019/09/02	98.00	-2	100.00	98.00	100.00	1,500	148,660.00
64	2019/09/01	100.00	0	102.00	98.00	98.00	610	60,940.00
65	2019/08/29	100.00	-1.96	102.00	100.00	100.00	580	58,350.00
66	2019/08/28	102.00	0	103.00	100.00	100.00	2,530	257,850.00
67	2019/08/27	102.00	-2.86	103.00	102.00	103.00	340	34,810.00
68	2019/08/26	105.00	1.94	105.00	102.00	102.00	620	63,540.00
69	2019/08/25	103.00	-7.21	109.00	101.00	109.00	1,000	102,980.00
70	2019/08/22	111.00	1.83	111.00	105.00	107.00	3,900	413,090.00
71	2019/08/21	109.00	4.81	109.00	97.00	102.00	6,490	656,724.00
72	2019/08/20	104.00	-9.57	113.00	104.00	113.00	19,951	2,101,114.00
73	2019/08/19	115.00	-1.71	117.00	113.00	115.00	1,165	133,935.00
74	2019/08/18	117.00	0.86	117.00	113.00	116.00	1,000	114,110.00
75	2019/08/15	116.00	-3.33	119.00	114.00	118.00	1,220	142,760.00
76	2019/08/14	120.00	-1.64	122.00	120.00	120.00	900	108,580.00
77	2019/08/13	122.00	-3.17	126.00	119.00	125.00	8,400	1,025,560.00
78	2019/08/12	126.00	0	127.00	124.00	125.00	1,860	233,940.00
79	2019/08/11	126.00	-8.03	135.00	126.00	135.00	870	110,760.00
80	2019/08/07	137.00	3.01	137.00	128.00	131.00	1,060	137,440.00
81	2019/08/06	133.00	0.76	133.00	128.00	130.00	840	109,220.00
82	2019/08/05	132.00	0.76	132.00	129.00	129.00	970	126,710.00
83	2019/08/04	131.00	-2.96	133.00	130.00	133.00	1,860	243,710.00
84	2019/08/01	135.00	0	137.00	131.00	133.00	730	96,770.00
85	2019/07/31	135.00	-1.46	135.00	132.00	135.00	876	116,652.00
86	2019/07/30	137.00	3.01	137.00	130.00	131.00	1,468	193,986.00
87	2019/07/29	133.00	0.76	136.00	130.00	130.00	1,290	170,570.00
88	2019/07/28	132.00	-5.71	138.00	132.00	138.00	1,920	257,050.00
89	2019/07/24	140.00	0.72	140.00	134.00	134.00	1,650	224,040.00
90	2019/07/23	139.00	2.21	139.00	135.00	138.00	1,480	201,010.00
91	2019/07/22	136.00	0.74	138.00	134.00	135.00	1,651	223,796.00
92	2019/07/21	135.00	0	137.00	134.00	137.00	410	55,560.00
93	2019/07/18	135.00	-2.88	140.00	135.00	137.00	270	37,070.00
94	2019/07/17	139.00	1.46	139.00	135.00	135.00	1,610	219,620.00
95	2019/07/16	137.00	0	137.00	135.00	135.00	1,159	157,863.00
96	2019/07/15	137.00	0.74	137.00	134.00	134.00	1,730	234,800.00
97	2019/07/14	136.00	0	138.00	134.00	134.00	980	133,220.00
98	2019/07/11	136.00	0	137.00	135.00	135.00	1,010	137,670.00
99	2019/07/10	136.00	-2.16	138.00	135.00	137.00	2,269	309,164.00

Showing 1 - 100 of 133 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 9482 records. [Total pages: 95]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/12	2019121201009791	3	57	10	109.00	1,090.00
2	2019/12/12	2019121201009113	3	57	10	110.00	1,100.00
3	2019/12/12	2019121201008397	29	8	100	110.00	11,000.00
4	2019/12/12	2019121201008396	29	36	10	110.00	1,100.00
5	2019/12/12	2019121201007789	35	34	108	108.00	11,664.00
6	2019/12/12	2019121201007417	35	1	10	108.00	1,080.00
7	2019/12/10	2019121001005512	45	43	20	106.00	2,120.00
8	2019/12/10	2019121001005511	45	43	30	106.00	3,180.00
9	2019/12/10	2019121001005510	45	43	30	106.00	3,180.00
10	2019/12/10	2019121001005509	45	43	30	106.00	3,180.00
11	2019/12/10	2019121001005890	45	58	30	104.00	3,120.00
12	2019/12/10	2019121001005722	45	6	10	104.00	1,040.00
13	2019/12/10	2019121001005715	45	6	10	104.00	1,040.00
14	2019/12/10	2019121001005707	45	6	10	104.00	1,040.00
15	2019/12/10	2019121001005514	45	43	30	106.00	3,180.00
16	2019/12/10	2019121001005513	45	43	30	106.00	3,180.00
17	2019/12/10	2019121001006843	6	43	30	106.00	3,180.00
18	2019/12/10	2019121001006842	6	43	30	106.00	3,180.00
19	2019/12/10	2019121001006841	6	43	30	106.00	3,180.00
20	2019/12/10	2019121001006701	45	56	10	104.00	1,040.00
21	2019/12/10	2019121001006304	45	39	10	104.00	1,040.00
22	2019/12/10	2019121001006037	45	54	100	104.00	10,400.00
23	2019/12/11	2019121101000734	45	28	10	106.00	1,060.00
24	2019/12/11	2019121101000620	25	44	10	107.00	1,070.00
25	2019/12/10	2019121001006857	6	43	20	107.00	2,140.00
26	2019/12/10	2019121001006846	6	43	30	106.00	3,180.00
27	2019/12/10	2019121001006845	6	43	30	106.00	3,180.00
28	2019/12/10	2019121001006844	6	43	30	106.00	3,180.00
29	2019/12/11	2019121101001092	45	51	30	106.00	3,180.00
30	2019/12/11	2019121101001067	45	51	30	106.00	3,180.00
31	2019/12/11	2019121101001065	45	51	30	106.00	3,180.00
32	2019/12/11	2019121101001054	45	51	30	106.00	3,180.00
33	2019/12/11	2019121101001047	45	51	30	106.00	3,180.00
34	2019/12/11	2019121101001039	45	51	30	106.00	3,180.00
35	2019/12/11	2019121101001944	45	6	10	106.00	1,060.00
36	2019/12/11	2019121101001731	45	44	10	106.00	1,060.00
37	2019/12/11	2019121101001579	45	21	20	106.00	2,120.00
38	2019/12/11	2019121101001346	45	51	30	106.00	3,180.00
39	2019/12/11	2019121101001345	45	51	20	106.00	2,120.00
40	2019/12/11	2019121101001103	45	51	10	106.00	1,060.00
41	2019/12/11	2019121101002729	45	38	90	106.00	9,540.00
42	2019/12/11	2019121101002621	45	19	10	106.00	1,060.00
43	2019/12/11	2019121101002564	45	19	10	106.00	1,060.00
44	2019/12/11	2019121101002469	45	19	10	106.00	1,060.00
45	2019/12/11	2019121101002312	45	6	10	106.00	1,060.00
46	2019/12/11	2019121101002244	45	19	10	106.00	1,060.00
47	2019/12/11	2019121101003986	1	41	20	107.00	2,140.00
48	2019/12/11	2019121101003985	1	6	30	107.00	3,210.00
49	2019/12/11	2019121101003984	1	55	30	107.00	3,210.00
50	2019/12/11	2019121101003939	45	41	20	106.00	2,120.00
51	2019/12/11	2019121101003496	45	6	10	106.00	1,060.00
52	2019/12/11	2019121101002877	45	6	10	106.00	1,060.00
53	2019/12/11	2019121101005028	45	41	20	106.00	2,120.00
54	2019/12/11	2019121101004967	45	49	10	106.00	1,060.00
55	2019/12/11	2019121101004678	45	58	30	106.00	3,180.00
56	2019/12/11	2019121101004676	45	21	30	106.00	3,180.00
57	2019/12/11	2019121101004634	45	25	20	106.00	2,120.00
58	2019/12/11	2019121101004227	45	17	400	106.00	42,400.00
59	2019/12/12	2019121201000895	29	29	10	108.00	1,080.00
60	2019/12/12	2019121201000762	29	29	10	108.00	1,080.00
61	2019/12/11	2019121101005133	39	34	10	109.00	1,090.00
62	2019/12/11	2019121101005132	39	3	10	109.00	1,090.00
63	2019/12/11	2019121101005119	39	6	500	108.00	54,000.00
64	2019/12/11	2019121101005118	39	57	30	108.00	3,240.00
65	2019/12/12	2019121201001340	6	45	80	109.00	8,720.00
66	2019/12/12	2019121201001339	6	48	20	109.00	2,180.00
67	2019/12/12	2019121201001214	10	39	10	107.00	1,070.00
68	2019/12/12	2019121201001191	29	29	10	108.00	1,080.00
69	2019/12/12	2019121201000965	29	29	10	108.00	1,080.00
70	2019/12/12	2019121201000946	29	29	10	108.00	1,080.00
71	2019/12/12	2019121201001546	29	29	10	114.00	1,140.00
72	2019/12/12	2019121201001484	6	10	40	113.00	4,520.00
73	2019/12/12	2019121201001483	6	8	50	113.00	5,650.00
74	2019/12/12	2019121201001474	6	29	10	113.00	1,130.00
75	2019/12/12	2019121201001350	6	19	200	111.00	22,200.00
76	2019/12/12	2019121201001349	6	6	10	110.00	1,100.00
77	2019/12/12	2019121201002001	29	29	10	109.00	1,090.00
78	2019/12/12	2019121201002000	29	29	10	109.00	1,090.00
79	2019/12/12	2019121201001999	29	29	10	109.00	1,090.00
80	2019/12/12	2019121201001881	29	34	10	110.00	1,100.00
81	2019/12/12	2019121201001728	29	29	10	112.00	1,120.00
82	2019/12/12	2019121201001610	29	29	10	113.00	1,130.00
83	2019/12/12	2019121201002212	6	49	20	114.00	2,280.00
84	2019/12/12	2019121201002211	6	16	30	114.00	3,420.00
85	2019/12/12	2019121201002210	6	22	30	113.00	3,390.00
86	2019/12/12	2019121201002209	6	43	10	113.00	1,130.00
87	2019/12/12	2019121201002198	6	47	100	112.00	11,200.00
88	2019/12/12	2019121201002192	6	34	20	110.00	2,200.00
89	2019/12/12	2019121201005894	35	16	10	110.00	1,100.00
90	2019/12/12	2019121201005556	35	45	10	112.00	1,120.00
91	2019/12/12	2019121201002382	41	52	10	114.00	1,140.00
92	2019/12/12	2019121201002222	6	45	30	116.00	3,480.00
93	2019/12/12	2019121201002221	6	44	50	116.00	5,800.00
94	2019/12/12	2019121201002220	6	10	50	116.00	5,800.00
95	2019/12/12	2019121201007288	35	20	30	108.00	3,240.00
96	2019/12/12	2019121201006859	47	56	200	110.00	22,000.00
97	2019/12/12	2019121201005982	35	16	10	110.00	1,100.00
98	2019/12/12	2019121201005964	35	16	10	110.00	1,100.00
99	2019/12/12	2019121201005955	35	56	10	110.00	1,100.00
100	2019/12/12	2019121201005948	35	16	10	110.00	1,100.00

Showing 1 - 100 of 9482 records. [Total pages: 95]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075		Pachthar Power Company Limited proclaim its 3rd AGM going to be held on Poush 30, 2075		0.00%	0.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/14 AD (2076/07/28 BS)	Panchthar Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/20 AD (2076/05/03 BS)	Panchthar Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria