Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,625,000.00
# Value  Fiscal Year
History not available...
Market Price 109.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 92.00 -  255.00
# Value  Fiscal Year
History not available...
180 Day Average 112.55
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 31.03 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 3.51
# Value  Fiscal Year
History not available...
Book Value 84.52
# Value  Fiscal Year
History not available...
PBV 1.29
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,470.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,049,125,000.00
# Value  Fiscal Year
History not available...

Symbol PPCL
Company Name Panchthar Power Compant Limited
Sector Hydro Power
Listed Shares 9,625,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 109.00 0 116.00 107.00 108.00 1,428 158,464.00
2 2019/12/11 109.00 1.87 109.00 106.00 107.00 1,620 172,930.00
3 2019/12/10 107.00 4.9 108.00 103.00 103.00 5,090 535,880.00
4 2019/12/09 102.00 0 104.00 100.00 100.00 360 37,240.00
5 2019/12/08 102.00 0 103.00 100.00 100.00 290 29,350.00
6 2019/12/05 102.00 -2.86 105.00 101.00 103.00 1,210 123,970.00
7 2019/12/04 105.00 0.96 105.00 102.00 102.00 210 21,760.00
8 2019/12/03 104.00 0 106.00 102.00 102.00 370 38,580.00
9 2019/12/02 104.00 4 104.00 100.00 100.00 560 56,690.00
10 2019/12/01 100.00 -3.85 104.00 100.00 104.00 910 93,060.00
11 2019/11/28 104.00 5.05 104.00 97.00 98.00 420 42,580.00
12 2019/11/27 99.00 -1.98 100.00 99.00 99.00 170 16,900.00
13 2019/11/26 101.00 -0.98 106.00 100.00 102.00 580 58,840.00
14 2019/11/25 102.00 0.99 102.00 100.00 100.00 250 25,070.00
15 2019/11/24 101.00 -1.94 101.00 100.00 101.00 890 89,870.00
16 2019/11/21 103.00 0 104.00 103.00 103.00 850 88,010.00
17 2019/11/20 103.00 -3.74 107.00 103.00 105.00 790 83,010.00
18 2019/11/19 107.00 -0.93 107.00 104.00 107.00 3,250 343,730.00
19 2019/11/18 108.00 -3.57 123.00 108.00 117.00 5,020 587,050.00
20 2019/11/17 112.00 9.8 112.00 104.00 104.00 3,170 353,740.00
21 2019/11/14 102.00 9.68 102.00 94.00 93.00 5,190 527,840.00
22 2019/11/13 93.00 1.09 94.00 91.00 92.00 984 92,002.00
23 2019/11/12 92.00 -1.08 94.00 92.00 92.00 200 18,430.00
24 2019/11/11 93.00 0 94.00 92.00 93.00 450 41,790.00
25 2019/11/10 93.00 -3.12 96.00 93.00 95.00 740 69,540.00
26 2019/11/07 96.00 -1.03 96.00 93.00 97.00 840 79,620.00
27 2019/11/06 97.00 0 97.00 95.00 97.00 470 44,990.00
28 2019/11/05 97.00 1.04 98.00 96.00 96.00 560 54,260.00
29 2019/11/04 96.00 0 97.00 94.00 96.00 430 41,280.00
30 2019/11/03 96.00 2.13 96.00 92.00 93.00 570 53,410.00
31 2019/10/31 94.00 -1.05 94.00 93.00 94.00 200 18,790.00
32 2019/10/24 95.00 3.26 95.00 91.00 91.00 150 13,960.00
33 2019/10/23 92.00 -1.08 93.00 92.00 92.00 380 35,060.00
34 2019/10/22 93.00 0 94.00 92.00 92.00 150 13,940.00
35 2019/10/21 93.00 0 93.00 92.00 92.00 330 30,410.00
36 2019/10/20 93.00 -1.06 94.00 93.00 93.00 130 12,150.00
37 2019/10/17 94.00 1.08 94.00 93.00 93.00 220 20,510.00
38 2019/10/16 93.00 0 94.00 93.00 94.00 629 59,096.00
39 2019/10/15 93.00 1.09 93.00 92.00 92.00 110 10,220.00
40 2019/10/14 92.00 -1.08 93.00 92.00 93.00 470 43,610.00
41 2019/10/10 93.00 -1.06 93.00 93.00 93.00 70 6,510.00
42 2019/10/02 94.00 -1.05 94.00 93.00 94.00 280 26,240.00
43 2019/10/01 95.00 0 95.00 94.00 95.00 725 68,835.00
44 2019/09/30 95.00 -1.04 95.00 95.00 95.00 60 5,700.00
45 2019/09/29 96.00 1.05 98.00 95.00 95.00 1,430 138,180.00
46 2019/09/26 95.00 3.26 95.00 90.00 91.00 450 41,990.00
47 2019/09/25 92.00 -1.08 92.00 92.00 93.00 170 15,640.00
48 2019/09/24 93.00 1.09 93.00 92.00 92.00 310 28,680.00
49 2019/09/23 92.00 0 94.00 91.00 91.00 560 51,660.00
50 2019/09/22 92.00 -5.15 96.00 91.00 96.00 350 32,200.00
51 2019/09/19 97.00 2.11 97.00 96.00 96.00 260 25,090.00
52 2019/09/18 95.00 2.15 96.00 92.00 92.00 760 72,560.00
53 2019/09/17 93.00 0 93.00 91.00 93.00 2,680 245,270.00
54 2019/09/16 93.00 -2.11 95.00 93.00 95.00 1,440 135,390.00
55 2019/09/15 95.00 0 96.00 92.00 96.00 1,120 106,410.00
56 2019/09/11 99.00 1.02 99.00 98.00 99.00 1,000 98,640.00
57 2019/09/10 98.00 -1.01 98.00 96.00 98.00 390 38,070.00
58 2019/09/09 99.00 2.06 99.00 96.00 97.00 380 36,890.00
59 2019/09/08 97.00 -8.49 104.00 97.00 104.00 730 72,830.00
60 2019/09/05 106.00 0 106.00 99.00 104.00 1,110 112,530.00
61 2019/09/04 106.00 9.28 106.00 95.00 97.00 420 41,690.00
62 2019/09/03 97.00 -1.02 100.00 94.00 99.00 1,788 172,984.00
63 2019/09/02 98.00 -2 100.00 98.00 100.00 1,500 148,660.00
64 2019/09/01 100.00 0 102.00 98.00 98.00 610 60,940.00
65 2019/08/29 100.00 -1.96 102.00 100.00 100.00 580 58,350.00
66 2019/08/28 102.00 0 103.00 100.00 100.00 2,530 257,850.00
67 2019/08/27 102.00 -2.86 103.00 102.00 103.00 340 34,810.00
68 2019/08/26 105.00 1.94 105.00 102.00 102.00 620 63,540.00
69 2019/08/25 103.00 -7.21 109.00 101.00 109.00 1,000 102,980.00
70 2019/08/22 111.00 1.83 111.00 105.00 107.00 3,900 413,090.00
71 2019/08/21 109.00 4.81 109.00 97.00 102.00 6,490 656,724.00
72 2019/08/20 104.00 -9.57 113.00 104.00 113.00 19,951 2,101,114.00
73 2019/08/19 115.00 -1.71 117.00 113.00 115.00 1,165 133,935.00
74 2019/08/18 117.00 0.86 117.00 113.00 116.00 1,000 114,110.00
75 2019/08/15 116.00 -3.33 119.00 114.00 118.00 1,220 142,760.00
76 2019/08/14 120.00 -1.64 122.00 120.00 120.00 900 108,580.00
77 2019/08/13 122.00 -3.17 126.00 119.00 125.00 8,400 1,025,560.00
78 2019/08/12 126.00 0 127.00 124.00 125.00 1,860 233,940.00
79 2019/08/11 126.00 -8.03 135.00 126.00 135.00 870 110,760.00
80 2019/08/07 137.00 3.01 137.00 128.00 131.00 1,060 137,440.00
81 2019/08/06 133.00 0.76 133.00 128.00 130.00 840 109,220.00
82 2019/08/05 132.00 0.76 132.00 129.00 129.00 970 126,710.00
83 2019/08/04 131.00 -2.96 133.00 130.00 133.00 1,860 243,710.00
84 2019/08/01 135.00 0 137.00 131.00 133.00 730 96,770.00
85 2019/07/31 135.00 -1.46 135.00 132.00 135.00 876 116,652.00
86 2019/07/30 137.00 3.01 137.00 130.00 131.00 1,468 193,986.00
87 2019/07/29 133.00 0.76 136.00 130.00 130.00 1,290 170,570.00
88 2019/07/28 132.00 -5.71 138.00 132.00 138.00 1,920 257,050.00
89 2019/07/24 140.00 0.72 140.00 134.00 134.00 1,650 224,040.00
90 2019/07/23 139.00 2.21 139.00 135.00 138.00 1,480 201,010.00
91 2019/07/22 136.00 0.74 138.00 134.00 135.00 1,651 223,796.00
92 2019/07/21 135.00 0 137.00 134.00 137.00 410 55,560.00
93 2019/07/18 135.00 -2.88 140.00 135.00 137.00 270 37,070.00
94 2019/07/17 139.00 1.46 139.00 135.00 135.00 1,610 219,620.00
95 2019/07/16 137.00 0 137.00 135.00 135.00 1,159 157,863.00
96 2019/07/15 137.00 0.74 137.00 134.00 134.00 1,730 234,800.00
97 2019/07/14 136.00 0 138.00 134.00 134.00 980 133,220.00
98 2019/07/11 136.00 0 137.00 135.00 135.00 1,010 137,670.00
99 2019/07/10 136.00 -2.16 138.00 135.00 137.00 2,269 309,164.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009791 3 57 10 109.00 1,090.00
2 2019/12/12 2019121201009113 3 57 10 110.00 1,100.00
3 2019/12/12 2019121201008397 29 8 100 110.00 11,000.00
4 2019/12/12 2019121201008396 29 36 10 110.00 1,100.00
5 2019/12/12 2019121201007789 35 34 108 108.00 11,664.00
6 2019/12/12 2019121201007417 35 1 10 108.00 1,080.00
7 2019/12/10 2019121001005512 45 43 20 106.00 2,120.00
8 2019/12/10 2019121001005511 45 43 30 106.00 3,180.00
9 2019/12/10 2019121001005510 45 43 30 106.00 3,180.00
10 2019/12/10 2019121001005509 45 43 30 106.00 3,180.00
11 2019/12/10 2019121001005890 45 58 30 104.00 3,120.00
12 2019/12/10 2019121001005722 45 6 10 104.00 1,040.00
13 2019/12/10 2019121001005715 45 6 10 104.00 1,040.00
14 2019/12/10 2019121001005707 45 6 10 104.00 1,040.00
15 2019/12/10 2019121001005514 45 43 30 106.00 3,180.00
16 2019/12/10 2019121001005513 45 43 30 106.00 3,180.00
17 2019/12/10 2019121001006843 6 43 30 106.00 3,180.00
18 2019/12/10 2019121001006842 6 43 30 106.00 3,180.00
19 2019/12/10 2019121001006841 6 43 30 106.00 3,180.00
20 2019/12/10 2019121001006701 45 56 10 104.00 1,040.00
21 2019/12/10 2019121001006304 45 39 10 104.00 1,040.00
22 2019/12/10 2019121001006037 45 54 100 104.00 10,400.00
23 2019/12/11 2019121101000734 45 28 10 106.00 1,060.00
24 2019/12/11 2019121101000620 25 44 10 107.00 1,070.00
25 2019/12/10 2019121001006857 6 43 20 107.00 2,140.00
26 2019/12/10 2019121001006846 6 43 30 106.00 3,180.00
27 2019/12/10 2019121001006845 6 43 30 106.00 3,180.00
28 2019/12/10 2019121001006844 6 43 30 106.00 3,180.00
29 2019/12/11 2019121101001092 45 51 30 106.00 3,180.00
30 2019/12/11 2019121101001067 45 51 30 106.00 3,180.00
31 2019/12/11 2019121101001065 45 51 30 106.00 3,180.00
32 2019/12/11 2019121101001054 45 51 30 106.00 3,180.00
33 2019/12/11 2019121101001047 45 51 30 106.00 3,180.00
34 2019/12/11 2019121101001039 45 51 30 106.00 3,180.00
35 2019/12/11 2019121101001944 45 6 10 106.00 1,060.00
36 2019/12/11 2019121101001731 45 44 10 106.00 1,060.00
37 2019/12/11 2019121101001579 45 21 20 106.00 2,120.00
38 2019/12/11 2019121101001346 45 51 30 106.00 3,180.00
39 2019/12/11 2019121101001345 45 51 20 106.00 2,120.00
40 2019/12/11 2019121101001103 45 51 10 106.00 1,060.00
41 2019/12/11 2019121101002729 45 38 90 106.00 9,540.00
42 2019/12/11 2019121101002621 45 19 10 106.00 1,060.00
43 2019/12/11 2019121101002564 45 19 10 106.00 1,060.00
44 2019/12/11 2019121101002469 45 19 10 106.00 1,060.00
45 2019/12/11 2019121101002312 45 6 10 106.00 1,060.00
46 2019/12/11 2019121101002244 45 19 10 106.00 1,060.00
47 2019/12/11 2019121101003986 1 41 20 107.00 2,140.00
48 2019/12/11 2019121101003985 1 6 30 107.00 3,210.00
49 2019/12/11 2019121101003984 1 55 30 107.00 3,210.00
50 2019/12/11 2019121101003939 45 41 20 106.00 2,120.00
51 2019/12/11 2019121101003496 45 6 10 106.00 1,060.00
52 2019/12/11 2019121101002877 45 6 10 106.00 1,060.00
53 2019/12/11 2019121101005028 45 41 20 106.00 2,120.00
54 2019/12/11 2019121101004967 45 49 10 106.00 1,060.00
55 2019/12/11 2019121101004678 45 58 30 106.00 3,180.00
56 2019/12/11 2019121101004676 45 21 30 106.00 3,180.00
57 2019/12/11 2019121101004634 45 25 20 106.00 2,120.00
58 2019/12/11 2019121101004227 45 17 400 106.00 42,400.00
59 2019/12/12 2019121201000895 29 29 10 108.00 1,080.00
60 2019/12/12 2019121201000762 29 29 10 108.00 1,080.00
61 2019/12/11 2019121101005133 39 34 10 109.00 1,090.00
62 2019/12/11 2019121101005132 39 3 10 109.00 1,090.00
63 2019/12/11 2019121101005119 39 6 500 108.00 54,000.00
64 2019/12/11 2019121101005118 39 57 30 108.00 3,240.00
65 2019/12/12 2019121201001340 6 45 80 109.00 8,720.00
66 2019/12/12 2019121201001339 6 48 20 109.00 2,180.00
67 2019/12/12 2019121201001214 10 39 10 107.00 1,070.00
68 2019/12/12 2019121201001191 29 29 10 108.00 1,080.00
69 2019/12/12 2019121201000965 29 29 10 108.00 1,080.00
70 2019/12/12 2019121201000946 29 29 10 108.00 1,080.00
71 2019/12/12 2019121201001546 29 29 10 114.00 1,140.00
72 2019/12/12 2019121201001484 6 10 40 113.00 4,520.00
73 2019/12/12 2019121201001483 6 8 50 113.00 5,650.00
74 2019/12/12 2019121201001474 6 29 10 113.00 1,130.00
75 2019/12/12 2019121201001350 6 19 200 111.00 22,200.00
76 2019/12/12 2019121201001349 6 6 10 110.00 1,100.00
77 2019/12/12 2019121201002001 29 29 10 109.00 1,090.00
78 2019/12/12 2019121201002000 29 29 10 109.00 1,090.00
79 2019/12/12 2019121201001999 29 29 10 109.00 1,090.00
80 2019/12/12 2019121201001881 29 34 10 110.00 1,100.00
81 2019/12/12 2019121201001728 29 29 10 112.00 1,120.00
82 2019/12/12 2019121201001610 29 29 10 113.00 1,130.00
83 2019/12/12 2019121201002212 6 49 20 114.00 2,280.00
84 2019/12/12 2019121201002211 6 16 30 114.00 3,420.00
85 2019/12/12 2019121201002210 6 22 30 113.00 3,390.00
86 2019/12/12 2019121201002209 6 43 10 113.00 1,130.00
87 2019/12/12 2019121201002198 6 47 100 112.00 11,200.00
88 2019/12/12 2019121201002192 6 34 20 110.00 2,200.00
89 2019/12/12 2019121201005894 35 16 10 110.00 1,100.00
90 2019/12/12 2019121201005556 35 45 10 112.00 1,120.00
91 2019/12/12 2019121201002382 41 52 10 114.00 1,140.00
92 2019/12/12 2019121201002222 6 45 30 116.00 3,480.00
93 2019/12/12 2019121201002221 6 44 50 116.00 5,800.00
94 2019/12/12 2019121201002220 6 10 50 116.00 5,800.00
95 2019/12/12 2019121201007288 35 20 30 108.00 3,240.00
96 2019/12/12 2019121201006859 47 56 200 110.00 22,000.00
97 2019/12/12 2019121201005982 35 16 10 110.00 1,100.00
98 2019/12/12 2019121201005964 35 16 10 110.00 1,100.00
99 2019/12/12 2019121201005955 35 56 10 110.00 1,100.00
100 2019/12/12 2019121201005948 35 16 10 110.00 1,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Pachthar Power Company Limited proclaim its 3rd AGM going to be held on Poush 30, 2075 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria