Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,050,760.00
# Value  Fiscal Year
History not available...
Market Price 425.00
# Value  Fiscal Year
History not available...
% Change 3.66%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 292.00 -  461.00
# Value  Fiscal Year
History not available...
180 Day Average 330.49
# Value  Fiscal Year
History not available...
1 Year Yield -5.13%
# Value  Fiscal Year
History not available...
EPS 16.33 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 15.17 (FY: 073-074, Q: 2)
2. 28.00 (FY: 073-074, Q: 3)
3. 6.00 (FY: 073-074, Q: 1)
4. 6.00 (FY: 072-073, Q: 2)
5. 28.00 (FY: 072-073, Q: 3)
6. 45.00 (FY: 072-073, Q: 4)
7. 17.00 (FY: 071-072, Q: 4)
P/E Ratio 26.03
# Value  Fiscal Year
History not available...
Book Value 126.61
# Value  Fiscal Year
History not available...
PBV 3.36
# Value  Fiscal Year
History not available...
% Dividend 11.32% (FY: 075-076)
# Value  Fiscal Year
1. 11.32% (FY: 075-076)
2. 1.01% (FY: 073-074)
% Bonus 5.00% (FY: 075-076)
# Value  Fiscal Year
1. 5.00% (FY: 075-076)
2. 19.20% (FY: 073-074)
3. 17.00% (FY: 072-073)
4. 12.00% (FY: 071-072)
Right Share 1:0.46 (FY: 073-074)
# Value  Fiscal Year
1. 1:0.46 (FY: 073-074)
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 18,065.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,271,573,000.00
# Value  Fiscal Year
History not available...

Symbol PRIN
Company Name Prabhu Insurance Ltd.
Sector Insurance
Listed Shares 10,050,760
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/21 425.00 3.66 436.00 406.00 413.00 29,025 12,205,399.00
2 2020/01/20 410.00 -4.65 440.00 407.00 436.00 71,098 30,174,746.00
3 2020/01/19 430.00 9.97 430.00 391.00 391.00 58,173 24,404,947.00
4 2020/01/16 391.00 2.89 394.00 378.00 387.00 27,465 10,669,089.00
5 2020/01/15 380.00 -0.52 390.00 379.00 389.00 7,200 2,759,501.00
6 2020/01/14 382.00 -0.78 395.00 373.00 391.00 21,865 8,436,583.00
7 2020/01/13 385.00 0 402.00 373.00 392.00 36,448 14,179,014.00
8 2020/01/12 384.00 9.71 385.00 357.00 357.00 50,470 20,579,796.00
9 2020/01/09 350.00 3.55 353.00 342.00 342.00 27,642 9,640,768.00
10 2020/01/08 338.00 -0.59 347.00 336.00 345.00 9,559 3,266,204.00
11 2020/01/07 340.00 0.89 345.00 337.00 338.00 11,320 3,873,003.00
12 2020/01/06 337.00 0.9 342.00 333.00 336.00 5,186 1,747,860.00
13 2020/01/05 334.00 1.52 342.00 331.00 333.00 7,248 2,439,361.00
14 2020/01/02 329.00 -1.2 334.00 329.00 331.00 6,294 2,085,399.00
15 2020/01/01 333.00 0.91 333.00 329.00 330.00 687 227,236.00
16 2019/12/31 330.00 -1.49 340.00 330.00 340.00 4,730 1,578,757.00
17 2019/12/30 335.00 0.6 343.00 332.00 335.00 5,104 1,714,490.00
18 2019/12/29 333.00 0 333.00 330.00 333.00 2,704 898,137.00
19 2019/12/26 333.00 0 337.00 333.00 335.00 5,530 1,852,466.00
20 2019/12/25 333.00 -1.48 342.00 329.00 335.00 11,308 3,806,637.00
21 2019/12/24 338.00 0.6 341.00 333.00 336.00 3,340 1,127,767.00
22 2019/12/23 336.00 3.38 346.00 325.00 331.00 5,485 1,829,041.00
23 2019/12/22 325.00 -1.22 325.00 322.00 325.00 3,167 1,024,974.00
24 2019/12/19 329.00 -1.79 335.00 327.00 335.00 6,290 2,075,312.00
25 2019/12/18 335.00 -0.59 337.00 331.00 331.00 3,140 1,045,074.00
26 2019/12/17 337.00 1.51 340.00 327.00 330.00 5,094 1,696,594.00
27 2019/12/16 332.00 -2.92 342.00 330.00 340.00 9,126 3,051,652.00
28 2019/12/15 344.00 -2.82 358.00 335.00 355.00 35,286 15,600,724.00
29 2019/12/12 354.00 5.04 365.00 328.00 339.00 36,654 12,754,485.00
30 2019/12/11 337.00 5.31 337.00 320.00 320.00 5,478 1,777,128.00
31 2019/12/10 320.00 0 327.00 315.00 326.00 5,799 1,862,720.00
32 2019/12/09 320.00 2.56 328.00 318.00 318.00 11,792 3,821,733.00
33 2019/12/08 312.00 -1.89 313.00 307.00 313.00 1,429 444,598.00
34 2019/12/05 318.00 -0.31 321.00 313.00 319.00 15,588 4,925,745.00
35 2019/12/04 319.00 8.5 319.00 295.00 295.00 2,894 873,251.00
36 2019/12/03 294.00 0 300.00 294.00 295.00 2,994 890,846.00
37 2019/12/02 294.00 0.34 296.00 292.00 296.00 1,296 379,766.00
38 2019/12/01 293.00 -2.98 300.00 293.00 297.00 1,908 562,308.00
39 2019/11/28 302.00 0.33 305.00 300.00 305.00 106 32,000.00
40 2019/11/27 301.00 0.33 301.00 300.00 301.00 1,635 490,863.00
41 2019/11/26 300.00 0 305.00 300.00 301.00 655 197,335.00
42 2019/11/25 300.00 -3.23 310.00 300.00 310.00 6,665 2,009,750.00
43 2019/11/24 310.00 1.31 310.00 305.00 305.00 3,840 1,171,300.00
44 2019/11/21 306.00 -1.61 311.00 306.00 311.00 6,407 1,985,606.00
45 2019/11/20 311.00 -0.32 313.00 310.00 313.00 913 283,750.00
46 2019/11/19 312.00 0 313.00 312.00 313.00 150 46,850.00
47 2019/11/18 312.00 0.65 312.00 310.00 311.00 3,665 1,138,587.00
48 2019/11/17 310.00 -0.32 312.00 310.00 312.00 3,085 958,714.00
49 2019/11/14 311.00 0.32 311.00 310.00 310.00 3,875 1,201,800.00
50 2019/11/13 310.00 0 311.00 310.00 311.00 410 127,260.00
51 2019/11/12 310.00 -1.59 311.00 310.00 311.00 410 127,160.00
52 2019/11/11 315.00 -0.32 315.00 311.00 311.00 552 173,138.00
53 2019/11/10 316.00 1.94 316.00 310.00 310.00 5,414 1,692,745.00
54 2019/11/07 310.00 0 316.00 310.00 310.00 2,759 855,757.00
55 2019/11/06 310.00 -0.64 311.00 310.00 312.00 1,201 372,848.00
56 2019/11/05 312.00 0.65 315.00 311.00 310.00 603 188,122.00
57 2019/11/04 310.00 0 310.00 308.00 310.00 1,381 426,874.00
58 2019/11/03 310.00 -0.64 312.00 310.00 310.00 2,121 658,110.00
59 2019/10/31 312.00 -0.95 315.00 310.00 315.00 1,855 577,010.00
60 2019/10/24 315.00 2.61 315.00 313.00 313.00 1,880 591,930.00
61 2019/10/23 307.00 -0.97 315.00 307.00 308.00 1,843 571,311.00
62 2019/10/22 310.00 1.31 310.00 302.00 302.00 1,999 616,032.00
63 2019/10/21 306.00 0 316.00 300.00 300.00 1,886 581,148.00
64 2019/10/17 306.00 -0.65 307.00 305.00 306.00 1,779 544,375.00
65 2019/10/16 308.00 -1.6 308.00 306.00 308.00 957 293,882.00
66 2019/10/15 313.00 2.96 313.00 302.00 302.00 1,328 406,464.00
67 2019/10/14 304.00 -2.56 312.00 304.00 312.00 659 201,206.00
68 2019/10/10 312.00 0 315.00 312.00 315.00 35 10,950.00
69 2019/10/03 312.00 0.32 316.00 309.00 315.00 3,284 1,030,064.00
70 2019/10/02 311.00 -0.96 312.00 311.00 312.00 567 176,404.00
71 2019/10/01 314.00 -0.32 316.00 307.00 310.00 5,487 1,720,948.00
72 2019/09/30 312.00 2.97 314.00 303.00 303.00 1,948 613,840.00
73 2019/09/29 303.00 1 303.00 296.00 296.00 869 259,309.00
74 2019/09/26 300.00 -1.64 304.00 300.00 302.00 2,931 881,246.00
75 2019/09/25 305.00 -0.33 306.00 304.00 306.00 1,493 455,868.00
76 2019/09/24 306.00 2 306.00 300.00 305.00 3,306 1,007,790.00
77 2019/09/23 300.00 1.01 308.00 296.00 296.00 3,701 1,112,976.00
78 2019/09/22 297.00 -2.62 306.00 297.00 300.00 1,810 543,530.00
79 2019/09/19 305.00 -4.69 319.00 305.00 315.00 8,085 2,521,400.00
80 2019/09/18 320.00 5.61 320.00 309.00 309.00 6,001 1,888,515.00
81 2019/09/17 303.00 3.77 308.00 297.00 297.00 4,323 1,308,212.00
82 2019/09/16 292.00 -2.01 301.00 290.00 301.00 10,081 2,962,308.00
83 2019/09/15 298.00 -3.25 308.00 298.00 308.00 7,390 2,237,053.00
84 2019/09/11 313.00 -0.63 316.00 312.00 312.00 4,057 1,270,692.00
85 2019/09/10 315.00 -2.17 321.00 315.00 318.00 6,821 2,168,534.00
86 2019/09/09 322.00 -1.83 323.00 322.00 322.00 738 237,956.00
87 2019/09/08 328.00 -0.3 329.00 324.00 329.00 1,720 558,990.00
88 2019/09/05 329.00 -1.2 339.00 329.00 333.00 4,362 1,453,614.00
89 2019/09/04 333.00 -1.48 344.00 333.00 335.00 1,589 533,522.00
90 2019/09/03 338.00 3.05 338.00 316.00 330.00 2,931 956,488.00
91 2019/09/02 328.00 -0.61 330.00 325.00 330.00 2,399 784,555.00
92 2019/09/01 330.00 0 330.00 327.00 327.00 1,407 463,389.00
93 2019/08/29 330.00 -0.3 337.00 330.00 331.00 2,800 933,438.00
94 2019/08/28 331.00 -1.78 343.00 331.00 339.00 3,032 1,020,483.00
95 2019/08/27 337.00 -1.75 344.00 337.00 343.00 4,758 1,611,514.00
96 2019/08/26 343.00 -0.58 348.00 339.00 348.00 3,021 1,032,270.00
97 2019/08/25 345.00 -1.15 345.00 344.00 345.00 899 309,758.00
98 2019/08/22 349.00 1.16 350.00 346.00 349.00 1,017 354,196.00
99 2019/08/21 345.00 -0.86 350.00 343.00 345.00 1,691 582,279.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/21 2020012101013750 7 45 20 425.00 8,500.00
2 2020/01/21 2020012101013749 7 51 80 423.00 33,840.00
3 2020/01/21 2020012101013735 57 34 100 420.00 42,000.00
4 2020/01/21 2020012101013666 41 51 20 423.00 8,460.00
5 2020/01/21 2020012101013593 34 11 274 420.00 115,080.00
6 2020/01/21 2020012101013592 34 42 40 420.00 16,800.00
7 2020/01/21 2020012101005291 38 41 1,000 414.00 414,000.00
8 2020/01/21 2020012101005290 50 41 400 415.00 166,000.00
9 2020/01/21 2020012101005289 51 41 30 416.00 12,480.00
10 2020/01/21 2020012101005163 59 45 1,000 416.00 416,000.00
11 2020/01/21 2020012101006436 52 32 50 412.00 20,600.00
12 2020/01/21 2020012101006343 52 55 150 412.00 61,800.00
13 2020/01/21 2020012101005640 5 16 150 413.00 61,950.00
14 2020/01/21 2020012101005587 22 16 100 413.00 41,300.00
15 2020/01/21 2020012101005586 22 16 50 413.00 20,650.00
16 2020/01/21 2020012101005345 16 41 132 414.00 54,648.00
17 2020/01/21 2020012101006525 55 43 24 417.00 10,008.00
18 2020/01/21 2020012101006460 57 43 276 417.00 115,092.00
19 2020/01/21 2020012101006459 57 22 150 417.00 62,550.00
20 2020/01/21 2020012101006458 57 42 50 415.00 20,750.00
21 2020/01/21 2020012101006457 57 51 100 415.00 41,500.00
22 2020/01/21 2020012101006437 43 32 100 411.00 41,100.00
23 2020/01/21 2020012101008117 6 26 400 418.00 167,200.00
24 2020/01/21 2020012101007502 36 14 150 414.00 62,100.00
25 2020/01/21 2020012101007446 6 34 70 417.00 29,190.00
26 2020/01/21 2020012101007412 45 34 10 417.00 4,170.00
27 2020/01/21 2020012101007411 45 41 40 417.00 16,680.00
28 2020/01/21 2020012101007382 36 57 300 415.00 124,500.00
29 2020/01/21 2020012101008406 49 49 450 415.00 186,750.00
30 2020/01/21 2020012101008405 50 49 50 415.00 20,750.00
31 2020/01/21 2020012101008386 53 22 100 419.00 41,900.00
32 2020/01/21 2020012101008273 53 22 500 419.00 209,500.00
33 2020/01/21 2020012101008119 6 13 50 418.00 20,900.00
34 2020/01/21 2020012101008118 6 34 98 418.00 40,964.00
35 2020/01/21 2020012101008511 34 14 500 420.00 210,000.00
36 2020/01/21 2020012101008510 34 22 212 420.00 89,040.00
37 2020/01/21 2020012101008509 34 25 160 420.00 67,200.00
38 2020/01/21 2020012101008426 55 25 90 420.00 37,800.00
39 2020/01/21 2020012101008425 55 6 10 420.00 4,200.00
40 2020/01/21 2020012101008424 53 22 400 419.00 167,600.00
41 2020/01/21 2020012101009100 34 42 25 422.00 10,550.00
42 2020/01/21 2020012101008990 1 28 100 422.00 42,200.00
43 2020/01/21 2020012101008964 7 8 100 421.00 42,100.00
44 2020/01/21 2020012101008921 19 8 100 421.00 42,100.00
45 2020/01/21 2020012101008857 57 8 100 421.00 42,100.00
46 2020/01/21 2020012101008512 34 6 400 420.00 168,000.00
47 2020/01/21 2020012101009106 34 44 1,150 427.00 491,050.00
48 2020/01/21 2020012101009105 34 22 300 426.00 127,800.00
49 2020/01/21 2020012101009104 34 34 200 426.00 85,200.00
50 2020/01/21 2020012101009103 34 32 25 426.00 10,650.00
51 2020/01/21 2020012101009102 34 56 100 425.00 42,500.00
52 2020/01/21 2020012101009101 34 11 200 425.00 85,000.00
53 2020/01/21 2020012101009659 50 54 100 430.00 43,000.00
54 2020/01/21 2020012101009658 50 28 102 430.00 43,860.00
55 2020/01/21 2020012101009165 34 8 100 428.00 42,800.00
56 2020/01/21 2020012101009164 34 17 100 428.00 42,800.00
57 2020/01/21 2020012101009163 34 39 100 428.00 42,800.00
58 2020/01/21 2020012101009123 49 44 105 427.00 44,835.00
59 2020/01/21 2020012101010196 50 56 200 433.00 86,600.00
60 2020/01/21 2020012101010117 50 57 200 433.00 86,600.00
61 2020/01/21 2020012101010116 50 22 46 433.00 19,918.00
62 2020/01/21 2020012101009662 50 44 300 430.00 129,000.00
63 2020/01/21 2020012101009661 50 29 500 430.00 215,000.00
64 2020/01/21 2020012101009660 50 34 100 430.00 43,000.00
65 2020/01/21 2020012101010993 51 34 100 430.00 43,000.00
66 2020/01/21 2020012101010965 46 34 200 430.00 86,000.00
67 2020/01/21 2020012101010424 50 45 54 433.00 23,382.00
68 2020/01/21 2020012101010423 57 45 100 434.00 43,400.00
69 2020/01/21 2020012101010254 4 19 746 436.00 325,256.00
70 2020/01/21 2020012101010253 4 26 254 435.00 110,490.00
71 2020/01/21 2020012101011515 14 42 100 426.00 42,600.00
72 2020/01/21 2020012101011508 59 42 25 425.00 10,625.00
73 2020/01/21 2020012101011333 48 22 100 426.00 42,600.00
74 2020/01/21 2020012101011064 48 45 350 428.00 149,800.00
75 2020/01/21 2020012101011063 57 45 100 428.00 42,800.00
76 2020/01/21 2020012101011018 51 36 200 430.00 86,000.00
77 2020/01/21 2020012101011770 34 5 51 423.00 21,573.00
78 2020/01/21 2020012101011739 34 1 500 423.00 211,500.00
79 2020/01/21 2020012101011637 59 41 50 425.00 21,250.00
80 2020/01/21 2020012101011597 59 21 16 425.00 6,800.00
81 2020/01/21 2020012101011561 14 6 200 426.00 85,200.00
82 2020/01/21 2020012101011516 14 36 200 426.00 85,200.00
83 2020/01/21 2020012101012282 34 57 250 421.00 105,250.00
84 2020/01/21 2020012101012263 58 45 27 422.00 11,394.00
85 2020/01/21 2020012101012262 13 45 400 422.00 168,800.00
86 2020/01/21 2020012101012207 13 39 200 422.00 84,400.00
87 2020/01/21 2020012101012167 13 57 250 423.00 105,750.00
88 2020/01/21 2020012101011871 34 44 1,449 423.00 612,927.00
89 2020/01/21 2020012101012673 28 44 22 417.00 9,174.00
90 2020/01/21 2020012101012672 48 44 50 417.00 20,850.00
91 2020/01/21 2020012101012671 56 44 200 418.00 83,600.00
92 2020/01/21 2020012101012670 59 44 19 419.00 7,961.00
93 2020/01/21 2020012101012379 58 58 1,000 420.00 420,000.00
94 2020/01/21 2020012101012378 7 58 100 421.00 42,100.00
95 2020/01/21 2020012101013211 57 42 50 420.00 21,000.00
96 2020/01/21 2020012101013151 49 42 10 420.00 4,200.00
97 2020/01/21 2020012101013137 5 26 350 419.00 146,650.00
98 2020/01/21 2020012101013076 53 26 350 419.00 146,650.00
99 2020/01/21 2020012101013075 53 7 50 419.00 20,950.00
100 2020/01/21 2020012101012674 11 44 209 417.00 87,153.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/01/24 AD
(2076/10/10 BS)
Prabhu Insurance Limited proclaim its 24th AGM going to be held on Magh 24, 2076. Financial Highlight of 2075/76, 2076/77, 11.32% cash dividend, 5% bonus share, Appointment of Auditor, Others. 11.32% 5.00%
2. 074-075
Prabhu Insurance Limited proclaim its 23rd AGM going to be held on Shrawan 17, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2016/10/18 AD
(2073/07/02 BS)
Prabhu Insurance Limited proclaim its 21st AGM going to be held on Kartik 12, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-17%, Right Share-2:1, others. 0.00% 17.00% 2:1
4. 071-072 2015/12/03 AD
(2072/08/17 BS)
Prabhu Insurance Limited proclaim its 20th AGM going to be held on Poush 03, 2072. Financial Highlight 2071/72, Appointment of Auditor,Increment of Capital, Conversion of Promoter and Ordinary share 51:49 ratio, Others. 0.00% 12.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/16 AD
(2076/4/31 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/02/12 AD
(2075/10/29 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/15 AD
(2075/04/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/14 AD
(2075/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prabhu Life Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/16 AD
(2074/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/13 AD
(2074/04/29 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/15 AD
(2074/02/01 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/10 AD
(2073/10/28 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/15 AD
(2073/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/08/16 AD
(2073/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15. 072-073 2016/02/12 AD
(2072/10/29 BS)
Prabhu Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
16. 071-072 2015/08/17 AD
(2072/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 075-076 11.32%
2. 073-074 1.01%


# Fiscal Year Value
1. 075-076 5.00%
2. 073-074 19.20%
3. 072-073 17.00%
4. 071-072 12.00%


# Fiscal Year Value
1. 073-074 1:0.46
2. 072-073 2:1
3. 072-073 2:1