Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,050,760.00
# Value  Fiscal Year
History not available...
Market Price 310.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 292.00 -  478.00
# Value  Fiscal Year
History not available...
180 Day Average 350.22
# Value  Fiscal Year
History not available...
1 Year Yield -33.33%
# Value  Fiscal Year
History not available...
EPS 26.49 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 6.00 (FY: 073-074, Q: 1)
2. 15.17 (FY: 073-074, Q: 2)
3. 28.00 (FY: 073-074, Q: 3)
4. 6.00 (FY: 072-073, Q: 2)
5. 28.00 (FY: 072-073, Q: 3)
6. 45.00 (FY: 072-073, Q: 4)
7. 17.00 (FY: 071-072, Q: 4)
P/E Ratio 11.70
# Value  Fiscal Year
History not available...
Book Value 128.32
# Value  Fiscal Year
History not available...
PBV 2.42
# Value  Fiscal Year
History not available...
% Dividend 1.01% (FY: 073-074)
# Value  Fiscal Year
1. 1.01% (FY: 073-074)
% Bonus 19.20% (FY: 073-074)
# Value  Fiscal Year
1. 19.20% (FY: 073-074)
2. 17.00% (FY: 072-073)
3. 12.00% (FY: 071-072)
4. 12.00% (FY: 071-072)
Right Share 1:0.46 (FY: 073-074)
# Value  Fiscal Year
1. 1:0.46 (FY: 073-074)
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 1,613.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,115,735,600.00
# Value  Fiscal Year
History not available...

Symbol PRIN
Company Name Prabhu Insurance Ltd.
Sector Insurance
Listed Shares 10,050,760
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/13 310.00 0 311.00 310.00 311.00 410 127,260.00
2 2019/11/12 310.00 -1.59 311.00 310.00 311.00 410 127,160.00
3 2019/11/11 315.00 -0.32 315.00 311.00 311.00 552 173,138.00
4 2019/11/10 316.00 1.94 316.00 310.00 310.00 5,414 1,692,745.00
5 2019/11/07 310.00 0 316.00 310.00 310.00 2,759 855,757.00
6 2019/11/06 310.00 -0.64 311.00 310.00 312.00 1,201 372,848.00
7 2019/11/05 312.00 0.65 315.00 311.00 310.00 603 188,122.00
8 2019/11/04 310.00 0 310.00 308.00 310.00 1,381 426,874.00
9 2019/11/03 310.00 -0.64 312.00 310.00 310.00 2,121 658,110.00
10 2019/10/31 312.00 -0.95 315.00 310.00 315.00 1,855 577,010.00
11 2019/10/24 315.00 2.61 315.00 313.00 313.00 1,880 591,930.00
12 2019/10/23 307.00 -0.97 315.00 307.00 308.00 1,843 571,311.00
13 2019/10/22 310.00 1.31 310.00 302.00 302.00 1,999 616,032.00
14 2019/10/21 306.00 0 316.00 300.00 300.00 1,886 581,148.00
15 2019/10/17 306.00 -0.65 307.00 305.00 306.00 1,779 544,375.00
16 2019/10/16 308.00 -1.6 308.00 306.00 308.00 957 293,882.00
17 2019/10/15 313.00 2.96 313.00 302.00 302.00 1,328 406,464.00
18 2019/10/14 304.00 -2.56 312.00 304.00 312.00 659 201,206.00
19 2019/10/10 312.00 0 315.00 312.00 315.00 35 10,950.00
20 2019/10/03 312.00 0.32 316.00 309.00 315.00 3,284 1,030,064.00
21 2019/10/02 311.00 -0.96 312.00 311.00 312.00 567 176,404.00
22 2019/10/01 314.00 -0.32 316.00 307.00 310.00 5,487 1,720,948.00
23 2019/09/30 312.00 2.97 314.00 303.00 303.00 1,948 613,840.00
24 2019/09/29 303.00 1 303.00 296.00 296.00 869 259,309.00
25 2019/09/26 300.00 -1.64 304.00 300.00 302.00 2,931 881,246.00
26 2019/09/25 305.00 -0.33 306.00 304.00 306.00 1,493 455,868.00
27 2019/09/24 306.00 2 306.00 300.00 305.00 3,306 1,007,790.00
28 2019/09/23 300.00 1.01 308.00 296.00 296.00 3,701 1,112,976.00
29 2019/09/22 297.00 -2.62 306.00 297.00 300.00 1,810 543,530.00
30 2019/09/19 305.00 -4.69 319.00 305.00 315.00 8,085 2,521,400.00
31 2019/09/18 320.00 5.61 320.00 309.00 309.00 6,001 1,888,515.00
32 2019/09/17 303.00 3.77 308.00 297.00 297.00 4,323 1,308,212.00
33 2019/09/16 292.00 -2.01 301.00 290.00 301.00 10,081 2,962,308.00
34 2019/09/15 298.00 -3.25 308.00 298.00 308.00 7,390 2,237,053.00
35 2019/09/11 313.00 -0.63 316.00 312.00 312.00 4,057 1,270,692.00
36 2019/09/10 315.00 -2.17 321.00 315.00 318.00 6,821 2,168,534.00
37 2019/09/09 322.00 -1.83 323.00 322.00 322.00 738 237,956.00
38 2019/09/08 328.00 -0.3 329.00 324.00 329.00 1,720 558,990.00
39 2019/09/05 329.00 -1.2 339.00 329.00 333.00 4,362 1,453,614.00
40 2019/09/04 333.00 -1.48 344.00 333.00 335.00 1,589 533,522.00
41 2019/09/03 338.00 3.05 338.00 316.00 330.00 2,931 956,488.00
42 2019/09/02 328.00 -0.61 330.00 325.00 330.00 2,399 784,555.00
43 2019/09/01 330.00 0 330.00 327.00 327.00 1,407 463,389.00
44 2019/08/29 330.00 -0.3 337.00 330.00 331.00 2,800 933,438.00
45 2019/08/28 331.00 -1.78 343.00 331.00 339.00 3,032 1,020,483.00
46 2019/08/27 337.00 -1.75 344.00 337.00 343.00 4,758 1,611,514.00
47 2019/08/26 343.00 -0.58 348.00 339.00 348.00 3,021 1,032,270.00
48 2019/08/25 345.00 -1.15 345.00 344.00 345.00 899 309,758.00
49 2019/08/22 349.00 1.16 350.00 346.00 349.00 1,017 354,196.00
50 2019/08/21 345.00 -0.86 350.00 343.00 345.00 1,691 582,279.00
51 2019/08/20 348.00 0.29 355.00 347.00 353.00 3,761 1,319,376.00
52 2019/08/19 347.00 -0.57 353.00 346.00 348.00 4,229 1,472,127.00
53 2019/08/18 349.00 0.29 357.00 349.00 348.00 7,021 2,470,817.00
54 2019/08/15 348.00 -0.85 351.00 347.00 348.00 841 293,611.00
55 2019/08/14 351.00 0.57 355.00 349.00 350.00 1,836 643,383.00
56 2019/08/13 349.00 -0.85 350.00 347.00 350.00 4,148 1,445,659.00
57 2019/08/12 352.00 0 355.00 350.00 350.00 1,130 396,630.00
58 2019/08/11 352.00 -2.49 354.00 352.00 354.00 1,843 650,171.00
59 2019/08/08 361.00 -1.1 365.00 361.00 365.00 734 265,147.00
60 2019/08/07 365.00 -0.82 365.00 364.00 364.00 456 166,119.00
61 2019/08/06 368.00 -0.54 371.00 368.00 370.00 717 264,856.00
62 2019/08/05 370.00 -0.54 375.00 368.00 368.00 3,269 1,212,174.00
63 2019/08/04 372.00 0 373.00 367.00 367.00 4,871 1,806,880.00
64 2019/08/01 372.00 3.05 375.00 367.00 368.00 6,492 2,404,175.00
65 2019/07/31 361.00 1.4 370.00 357.00 357.00 2,728 990,775.00
66 2019/07/30 356.00 0 360.00 353.00 353.00 3,903 1,390,486.00
67 2019/07/29 356.00 -1.11 367.00 356.00 359.00 6,480 2,319,792.00
68 2019/07/28 360.00 -2.44 365.00 355.00 362.00 6,975 2,519,325.00
69 2019/07/25 369.00 -2.89 377.00 367.00 377.00 2,498 922,950.00
70 2019/07/24 380.00 2.15 380.00 373.00 373.00 3,628 1,368,084.00
71 2019/07/23 372.00 0 377.00 372.00 373.00 2,576 964,983.00
72 2019/07/22 372.00 -1.06 372.00 368.00 370.00 2,270 840,340.00
73 2019/07/21 376.00 0 383.00 376.00 383.00 60 22,630.00
74 2019/07/18 376.00 0.53 377.00 372.00 374.00 10,880 4,069,190.00
75 2019/07/17 374.00 2.75 374.00 366.00 366.00 999 370,960.00
76 2019/07/16 364.00 0 366.00 364.00 365.00 1,863 680,290.00
77 2019/07/15 364.00 0.83 365.00 362.00 364.00 958 348,895.00
78 2019/07/14 361.00 0.84 365.00 358.00 365.00 1,874 679,050.00
79 2019/07/11 358.00 -1.65 360.00 358.00 360.00 4,870 1,748,360.00
80 2019/07/10 364.00 -0.55 365.00 360.00 361.00 5,452 1,976,752.00
81 2019/07/09 366.00 -1.08 370.00 364.00 364.00 2,288 839,920.00
82 2019/07/08 370.00 -0.8 374.00 370.00 374.00 3,658 1,358,911.00
83 2019/07/07 373.00 -1.06 379.00 370.00 372.00 10,172 3,821,512.00
84 2019/07/04 377.00 0 382.00 370.00 382.00 4,666 1,739,816.00
85 2019/07/03 377.00 1.89 381.00 371.00 375.00 9,902 3,709,170.00
86 2019/07/02 370.00 1.37 370.00 365.00 365.00 2,383 879,475.00
87 2019/07/01 365.00 0 368.00 365.00 365.00 3,028 1,111,958.00
88 2019/06/30 365.00 -2.67 382.00 365.00 382.00 2,634 971,741.00
89 2019/06/27 375.00 0.27 375.00 373.00 375.00 2,670 1,000,043.00
90 2019/06/26 374.00 -0.27 377.00 374.00 375.00 2,773 1,039,760.00
91 2019/06/25 375.00 -0.53 377.00 375.00 375.00 2,685 1,009,497.00
92 2019/06/24 377.00 0 380.00 376.00 377.00 738 278,814.00
93 2019/06/23 377.00 -2.08 384.00 376.00 381.00 12,603 4,788,474.00
94 2019/06/20 385.00 1.32 399.00 380.00 399.00 6,110 2,336,052.00
95 2019/06/19 380.00 -0.52 388.00 374.00 388.00 4,651 1,763,372.00
96 2019/06/18 382.00 1.06 385.00 381.00 381.00 804 308,069.00
97 2019/06/17 378.00 -2.33 390.00 373.00 380.00 2,735 1,042,217.00
98 2019/06/16 387.00 1.31 388.00 379.00 379.00 8,346 3,213,808.00
99 2019/06/13 382.00 -1.55 391.00 382.00 386.00 4,549 1,757,001.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/13 2019111301003914 49 41 250 310.00 77,500.00
2 2019/11/13 2019111301003913 45 32 100 311.00 31,100.00
3 2019/11/13 2019111301003912 5 32 20 311.00 6,220.00
4 2019/11/13 2019111301003739 5 17 40 311.00 12,440.00
5 2019/11/12 2019111201004955 49 50 100 310.00 31,000.00
6 2019/11/12 2019111201004774 49 14 200 310.00 62,000.00
7 2019/10/23 2019102301002126 37 49 80 310.00 24,800.00
8 2019/10/23 2019102301002125 13 49 20 311.00 6,220.00
9 2019/10/23 2019102301000946 6 6 110 309.00 33,990.00
10 2019/10/23 2019102301000626 1 54 13 308.00 4,004.00
11 2019/10/23 2019102301003057 6 35 160 309.00 49,440.00
12 2019/10/23 2019102301003056 37 35 420 310.00 130,200.00
13 2019/10/23 2019102301003055 13 35 20 311.00 6,220.00
14 2019/10/23 2019102301002847 37 47 170 315.00 53,550.00
15 2019/10/23 2019102301002836 37 25 200 313.00 62,600.00
16 2019/10/23 2019102301002835 37 47 130 312.00 40,560.00
17 2019/10/24 2019102401002826 36 32 200 314.00 62,800.00
18 2019/10/24 2019102401002233 38 32 1,000 315.00 315,000.00
19 2019/10/24 2019102401001937 41 43 50 314.00 15,700.00
20 2019/10/24 2019102401001248 44 16 10 313.00 3,130.00
21 2019/10/23 2019102301003059 16 35 433 307.00 132,931.00
22 2019/10/23 2019102301003058 1 35 77 308.00 23,716.00
23 2019/10/31 2019103101001886 49 7 740 310.00 229,400.00
24 2019/10/31 2019103101001877 37 7 200 311.00 62,200.00
25 2019/10/31 2019103101001876 53 7 10 311.00 3,110.00
26 2019/10/31 2019103101001875 41 7 50 315.00 15,750.00
27 2019/10/24 2019102401003714 7 6 20 315.00 6,300.00
28 2019/10/24 2019102401002864 28 37 600 315.00 189,000.00
29 2019/11/03 2019110301001389 28 34 100 311.00 31,100.00
30 2019/11/03 2019110301000537 48 7 100 312.00 31,200.00
31 2019/11/03 2019110301000350 42 42 36 310.00 11,160.00
32 2019/10/31 2019103101003026 11 32 750 312.00 234,000.00
33 2019/10/31 2019103101002286 49 34 85 310.00 26,350.00
34 2019/10/31 2019103101002166 49 42 20 310.00 6,200.00
35 2019/11/03 2019110301003488 36 7 100 311.00 31,100.00
36 2019/11/03 2019110301002313 49 57 500 310.00 155,000.00
37 2019/11/03 2019110301002303 49 34 348 310.00 107,880.00
38 2019/11/03 2019110301001392 49 34 623 310.00 193,130.00
39 2019/11/03 2019110301001391 42 34 14 310.00 4,340.00
40 2019/11/03 2019110301001390 37 34 200 311.00 62,200.00
41 2019/11/04 2019110401003701 49 45 73 310.00 22,630.00
42 2019/11/04 2019110401003455 5 22 164 309.00 50,676.00
43 2019/11/04 2019110401003454 17 22 10 310.00 3,100.00
44 2019/11/04 2019110401002445 49 32 596 309.00 184,164.00
45 2019/11/04 2019110401001467 49 44 238 308.00 73,304.00
46 2019/11/03 2019110301004063 49 50 100 310.00 31,000.00
47 2019/11/05 2019110501003849 11 58 35 312.00 10,920.00
48 2019/11/05 2019110501003242 56 32 100 314.00 31,400.00
49 2019/11/05 2019110501001525 46 58 174 311.00 54,114.00
50 2019/11/05 2019110501001222 46 39 100 311.00 31,100.00
51 2019/11/05 2019110501001221 5 58 20 315.00 6,300.00
52 2019/11/04 2019110401003702 49 25 300 310.00 93,000.00
53 2019/11/06 2019110601002479 49 19 100 310.00 31,000.00
54 2019/11/06 2019110601001687 49 59 100 310.00 31,000.00
55 2019/11/06 2019110601001565 49 16 94 310.00 29,140.00
56 2019/11/06 2019110601001564 5 16 86 311.00 26,746.00
57 2019/11/06 2019110601000772 22 22 452 311.00 140,572.00
58 2019/11/05 2019110501003895 11 22 174 312.00 54,288.00
59 2019/11/07 2019110701001180 37 37 7 311.00 2,177.00
60 2019/11/07 2019110701000735 49 42 292 310.00 90,520.00
61 2019/11/07 2019110701000486 22 38 10 316.00 3,160.00
62 2019/11/06 2019110601003348 49 41 100 310.00 31,000.00
63 2019/11/06 2019110601002612 49 42 219 310.00 67,890.00
64 2019/11/06 2019110601002590 49 42 50 310.00 15,500.00
65 2019/11/07 2019110701003439 49 17 45 310.00 13,950.00
66 2019/11/07 2019110701003413 36 34 100 312.00 31,200.00
67 2019/11/07 2019110701003063 49 6 113 310.00 35,030.00
68 2019/11/07 2019110701002603 49 38 120 310.00 37,200.00
69 2019/11/07 2019110701002314 49 44 1,438 310.00 445,780.00
70 2019/11/07 2019110701001365 49 35 34 310.00 10,540.00
71 2019/11/10 2019111001001211 49 59 1,000 310.00 310,000.00
72 2019/11/10 2019111001001183 49 22 462 310.00 143,220.00
73 2019/11/10 2019111001000231 49 17 11 310.00 3,410.00
74 2019/11/07 2019110701004129 49 37 400 310.00 124,000.00
75 2019/11/07 2019110701004128 26 37 100 311.00 31,100.00
76 2019/11/07 2019110701004007 26 41 100 311.00 31,100.00
77 2019/11/10 2019111001004116 11 45 103 315.00 32,445.00
78 2019/11/10 2019111001004108 11 48 348 315.00 109,620.00
79 2019/11/10 2019111001004107 11 33 100 314.00 31,400.00
80 2019/11/10 2019111001002281 49 57 100 310.00 31,000.00
81 2019/11/10 2019111001001561 49 22 90 310.00 27,900.00
82 2019/11/10 2019111001001347 49 48 1,200 310.00 372,000.00
83 2019/11/10 2019111001004257 45 32 50 316.00 15,800.00
84 2019/11/10 2019111001004224 45 34 218 316.00 68,888.00
85 2019/11/10 2019111001004223 45 32 982 316.00 310,312.00
86 2019/11/10 2019111001004222 45 21 500 316.00 158,000.00
87 2019/11/10 2019111001004221 45 16 200 315.00 63,000.00
88 2019/11/10 2019111001004220 45 42 50 315.00 15,750.00
89 2019/11/11 2019111101004965 48 14 50 315.00 15,750.00
90 2019/11/11 2019111101004856 55 14 50 315.00 15,750.00
91 2019/11/11 2019111101004700 35 58 10 312.00 3,120.00
92 2019/11/11 2019111101004610 43 58 10 312.00 3,120.00
93 2019/11/11 2019111101001858 11 32 20 311.00 6,220.00
94 2019/11/11 2019111101001653 5 32 80 311.00 24,880.00
95 2019/11/12 2019111201003664 49 47 50 310.00 15,500.00
96 2019/11/12 2019111201003016 5 7 60 311.00 18,660.00
97 2019/11/11 2019111101006295 57 41 50 315.00 15,750.00
98 2019/11/11 2019111101005577 32 41 140 314.00 43,960.00
99 2019/11/11 2019111101005382 32 34 42 314.00 13,188.00
100 2019/11/11 2019111101005381 32 19 100 314.00 31,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Prabhu Insurance Limited proclaim its 23rd AGM going to be held on Shrawan 17, 2076. 0.00% 0.00%
2. 072-073 2016/10/18 AD
(2073/07/02 BS)
Prabhu Insurance Limited proclaim its 21st AGM going to be held on Kartik 12, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-17%, Right Share-2:1, others. 0.00% 17.00% 2:1
3. 071-072 2015/12/03 AD
(2072/08/17 BS)
Prabhu Insurance Limited proclaim its 20th AGM going to be held on Poush 03, 2072. Financial Highlight 2071/72, Appointment of Auditor,Increment of Capital, Conversion of Promoter and Ordinary share 51:49 ratio, Others. 0.00% 12.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/16 AD
(2076/4/31 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/02/12 AD
(2075/10/29 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/15 AD
(2075/04/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/14 AD
(2075/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prabhu Life Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/16 AD
(2074/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/13 AD
(2074/04/29 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/15 AD
(2074/02/01 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/10 AD
(2073/10/28 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/15 AD
(2073/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/16 AD
(2073/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/12 AD
(2072/10/29 BS)
Prabhu Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 071-072 2015/08/17 AD
(2072/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 073-074 1.01%


# Fiscal Year Value
1. 073-074 19.20%
2. 072-073 17.00%
3. 071-072 12.00%
4. 071-072 12.00%


# Fiscal Year Value
1. 073-074 1:0.46
2. 072-073 2:1
3. 072-073 2:1