Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,050,760.00
# Value  Fiscal Year
History not available...
Market Price 364.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 358.00 -  527.00
# Value  Fiscal Year
History not available...
180 Day Average 410.19
# Value  Fiscal Year
History not available...
1 Year Yield -31.96%
# Value  Fiscal Year
History not available...
EPS 18.61 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 6.00 (FY: 073-074, Q: 1)
2. 15.17 (FY: 073-074, Q: 2)
3. 28.00 (FY: 073-074, Q: 3)
4. 6.00 (FY: 072-073, Q: 2)
5. 28.00 (FY: 072-073, Q: 3)
6. 45.00 (FY: 072-073, Q: 4)
7. 17.00 (FY: 071-072, Q: 4)
P/E Ratio 19.56
# Value  Fiscal Year
History not available...
Book Value 123.83
# Value  Fiscal Year
History not available...
PBV 2.94
# Value  Fiscal Year
History not available...
% Dividend 1.01% (FY: 073-074)
# Value  Fiscal Year
1. 1.01% (FY: 073-074)
% Bonus 19.20% (FY: 073-074)
# Value  Fiscal Year
1. 19.20% (FY: 073-074)
2. 17.00% (FY: 072-073)
3. 12.00% (FY: 071-072)
4. 12.00% (FY: 071-072)
Right Share 1:0.46 (FY: 073-074)
# Value  Fiscal Year
1. 1:0.46 (FY: 073-074)
2. 2:1 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 4,254.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,658,476,640.00
# Value  Fiscal Year
History not available...

Symbol PRIN
Company Name Prabhu Insurance Ltd.
Sector Insurance
Listed Shares 10,050,760
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/16 364.00 0 366.00 364.00 365.00 1,863 3,640.00
2 2019/07/15 364.00 0.83 365.00 362.00 364.00 958 33,033.00
3 2019/07/14 361.00 0.84 365.00 358.00 365.00 1,874 144,400.00
4 2019/07/11 358.00 -1.65 360.00 358.00 360.00 4,870 45,466.00
5 2019/07/10 364.00 -0.55 365.00 360.00 361.00 5,452 72,800.00
6 2019/07/09 366.00 -1.08 370.00 364.00 364.00 2,288 27,450.00
7 2019/07/08 370.00 -0.8 374.00 370.00 374.00 3,658 37,100.00
8 2019/07/07 373.00 -1.06 379.00 370.00 372.00 10,172 167,850.00
9 2019/07/04 377.00 0 382.00 370.00 382.00 4,666 3,770.00
10 2019/07/03 377.00 1.89 381.00 371.00 375.00 9,902 26,390.00
11 2019/07/02 370.00 1.37 370.00 365.00 365.00 2,383 37,000.00
12 2019/07/01 365.00 0 368.00 365.00 365.00 3,028 24,820.00
13 2019/06/30 365.00 -2.67 382.00 365.00 382.00 2,634 36,600.00
14 2019/06/27 375.00 0.27 375.00 373.00 375.00 2,670 56,250.00
15 2019/06/26 374.00 -0.27 377.00 374.00 375.00 2,773 31,042.00
16 2019/06/25 375.00 -0.53 377.00 375.00 375.00 2,685 18,750.00
17 2019/06/24 377.00 0 380.00 376.00 377.00 738 18,850.00
18 2019/06/23 377.00 -2.08 384.00 376.00 381.00 12,603 37,700.00
19 2019/06/20 385.00 1.32 399.00 380.00 399.00 6,110 161,315.00
20 2019/06/19 380.00 -0.52 388.00 374.00 388.00 4,651 114,000.00
21 2019/06/18 382.00 1.06 385.00 381.00 381.00 804 9,550.00
22 2019/06/17 378.00 -2.33 390.00 373.00 380.00 2,735 5,292.00
23 2019/06/16 387.00 1.31 388.00 379.00 379.00 8,346 38,400.00
24 2019/06/13 382.00 -1.55 391.00 382.00 386.00 4,549 9,958.00
25 2019/06/12 388.00 -1.27 393.00 387.00 392.00 3,484 5,432.00
26 2019/06/11 393.00 -0.51 396.00 390.00 395.00 3,160 196,500.00
27 2019/06/10 395.00 -0.25 400.00 392.00 395.00 3,030 1,195,297.00
28 2019/06/06 396.00 -1.49 400.00 395.00 400.00 2,838 19,850.00
29 2019/06/04 402.00 -0.25 402.00 398.00 398.00 5,388 121,002.00
30 2019/06/03 403.00 0.25 410.00 400.00 410.00 6,889 21,762.00
31 2019/06/02 402.00 -0.74 409.00 401.00 407.00 4,609 46,864.00
32 2019/05/30 405.00 -0.74 423.00 405.00 416.00 11,053 60,900.00
33 2019/05/29 408.00 0.74 410.00 404.00 407.00 5,717 40,800.00
34 2019/05/28 405.00 -0.49 409.00 400.00 401.00 3,072 47,385.00
35 2019/05/27 407.00 -0.25 410.00 404.00 404.00 1,687 40,700.00
36 2019/05/26 408.00 -0.97 415.00 408.00 414.00 3,499 81,800.00
37 2019/05/23 412.00 -0.48 413.00 410.00 411.00 5,380 42,024.00
38 2019/05/22 414.00 0.73 425.00 406.00 416.00 4,876 43,056.00
39 2019/05/21 411.00 0.49 418.00 404.00 408.00 6,944 164,400.00
40 2019/05/20 409.00 -2.15 410.00 408.00 410.00 4,461 40,900.00
41 2019/05/19 418.00 -0.48 418.00 410.00 412.00 4,010 19,090.00
42 2019/05/16 420.00 0.72 420.00 414.00 415.00 7,226 66,780.00
43 2019/05/15 417.00 -0.71 419.00 415.00 415.00 7,166 41,700.00
44 2019/05/14 420.00 0.72 420.00 417.00 418.00 4,008 84,000.00
45 2019/05/13 417.00 -1.42 420.00 416.00 417.00 5,563 11,704.00
46 2019/05/12 423.00 -0.24 428.00 417.00 428.00 4,889 84,600.00
47 2019/05/09 424.00 2.17 430.00 418.00 422.00 4,396 42,400.00
48 2019/05/08 415.00 -2.81 435.00 414.00 435.00 10,989 74,700.00
49 2019/05/07 427.00 0 430.00 420.00 425.00 2,810 4,270.00
50 2019/05/06 427.00 1.43 429.00 416.00 416.00 2,388 9,350.00
51 2019/05/05 421.00 -3.22 428.00 421.00 428.00 5,662 16,840.00
52 2019/05/02 435.00 0 436.00 427.00 431.00 4,208 13,050.00
53 2019/04/30 435.00 -2.25 440.00 433.00 440.00 8,299 20,445.00
54 2019/04/29 445.00 -3.47 470.00 441.00 465.00 20,592 89,200.00
55 2019/04/28 461.00 7.21 469.00 436.00 438.00 30,808 196,880.00
56 2019/04/25 430.00 0.7 440.00 427.00 430.00 14,171 21,500.00
57 2019/04/24 427.00 0 429.00 422.00 425.00 6,905 10,675.00
58 2019/04/23 427.00 2.15 430.00 417.00 425.00 4,896 219,478.00
59 2019/04/22 418.00 -0.24 435.00 418.00 420.00 10,870 4,180.00
60 2019/04/21 419.00 -0.95 425.00 411.00 425.00 7,304 20,950.00
61 2019/04/18 423.00 1.2 424.00 411.00 412.00 6,277 152,280.00
62 2019/04/17 418.00 0.48 434.00 416.00 416.00 4,728 2,004,790.00
63 2019/04/16 416.00 0.24 420.00 410.00 410.00 15,264 52,000.00
64 2019/04/15 415.00 -0.72 418.00 415.00 418.00 600 41,500.00
65 2019/04/11 418.00 -0.48 420.00 414.00 420.00 2,463 41,800.00
66 2019/04/10 420.00 1.2 420.00 410.00 410.00 1,372 16,800.00
67 2019/04/09 415.00 -3.71 433.00 415.00 425.00 9,469 30,295.00
68 2019/04/08 431.00 6.42 441.00 406.00 405.00 19,977 8,483,700.00
69 2019/04/07 405.00 -0.49 407.00 403.00 405.00 6,606 81,400.00
70 2019/04/04 407.00 0 410.00 406.00 410.00 5,150 20,350.00
71 2019/04/03 407.00 -1.69 419.00 407.00 415.00 3,974 20,400.00
72 2019/04/02 414.00 1.47 416.00 409.00 409.00 3,127 4,140.00
73 2019/04/01 408.00 0.74 409.00 405.00 405.00 5,955 4,080.00
74 2019/03/31 405.00 -0.49 410.00 405.00 407.00 1,001 20,350.00
75 2019/03/28 407.00 -0.73 411.00 407.00 409.00 1,900 43,549.00
76 2019/03/27 410.00 -1.2 410.00 409.00 415.00 1,224 501,816.00
77 2019/03/26 415.00 1.22 415.00 410.00 411.00 419 6,225.00
78 2019/03/25 410.00 1.23 413.00 405.00 406.00 2,068 20,500.00
79 2019/03/24 405.00 -1.22 410.00 405.00 406.00 3,411 69,832.00
80 2019/03/21 410.00 -1.91 413.00 410.00 410.00 4,807 8,200.00
81 2019/03/19 418.00 0 418.00 410.00 411.00 6,234 4,180.00
82 2019/03/18 418.00 -0.48 428.00 414.00 428.00 4,368 41,800.00
83 2019/03/17 420.00 -0.94 425.00 418.00 425.00 3,990 42,000.00
84 2019/03/14 424.00 2.17 425.00 409.00 409.00 4,804 42,400.00
85 2019/03/13 417.00 -1.65 430.00 417.00 424.00 11,217 41,700.00
86 2019/03/12 424.00 0.95 436.00 417.00 436.00 12,171 110,240.00
87 2019/03/11 420.00 1.2 421.00 411.00 411.00 16,022 42,000.00
88 2019/03/10 418.00 0 418.00 401.00 410.00 3,764 83,600.00
89 2019/03/07 418.00 1.95 418.00 407.00 414.00 9,901 41,800.00
90 2019/03/06 410.00 0.99 410.00 400.00 405.00 9,348 82,000.00
91 2019/03/05 406.00 0.74 409.00 400.00 400.00 2,388 40,600.00
92 2019/03/03 403.00 -1.23 410.00 403.00 410.00 3,306 13,332.00
93 2019/02/27 408.00 1.49 414.00 402.00 405.00 1,484 28,490.00
94 2019/02/26 402.00 -1.47 416.00 402.00 416.00 3,064 120,600.00
95 2019/02/25 408.00 1.49 413.00 400.00 404.00 1,675 20,450.00
96 2019/02/24 402.00 -2.9 414.00 401.00 408.00 2,339 20,100.00
97 2019/02/21 414.00 2.22 415.00 400.00 400.00 1,711 4,140.00
98 2019/02/20 405.00 -4.93 433.00 405.00 432.00 4,739 40,500.00
99 2019/02/19 426.00 4.93 426.00 406.00 413.00 6,357 213,000.00
100 2019/02/18 406.00 0 408.00 403.00 408.00 4,209 1,472,560.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/16 2019071601003950 34 42 240 364.00 87,360.00
2 2019/07/16 2019071601003949 32 42 50 364.00 18,200.00
3 2019/07/16 2019071601003948 46 42 10 364.00 3,640.00
4 2019/07/16 2019071601003795 1 19 102 366.00 37,332.00
5 2019/07/16 2019071601003751 1 32 18 365.00 6,570.00
6 2019/07/16 2019071601003191 11 32 300 365.00 109,500.00
7 2019/07/10 2019071001000303 28 28 345 361.00 124,545.00
8 2019/07/10 2019071001000150 57 48 10 360.00 3,600.00
9 2019/07/10 2019071001000149 32 48 50 361.00 18,050.00
10 2019/07/10 2019071001000148 51 48 40 361.00 14,440.00
11 2019/07/10 2019071001000860 17 34 100 361.00 36,100.00
12 2019/07/10 2019071001000526 6 21 255 361.00 92,055.00
13 2019/07/10 2019071001000521 41 28 100 362.00 36,200.00
14 2019/07/10 2019071001000335 6 28 45 361.00 16,245.00
15 2019/07/10 2019071001000317 45 28 10 361.00 3,610.00
16 2019/07/10 2019071001000304 36 28 100 361.00 36,100.00
17 2019/07/10 2019071001001127 47 34 121 361.00 43,681.00
18 2019/07/10 2019071001001126 47 34 100 361.00 36,100.00
19 2019/07/10 2019071001000956 36 34 114 360.00 41,040.00
20 2019/07/10 2019071001000955 50 34 25 360.00 9,000.00
21 2019/07/10 2019071001000954 54 34 50 360.00 18,000.00
22 2019/07/10 2019071001000953 57 34 190 360.00 68,400.00
23 2019/07/10 2019071001002097 17 25 113 365.00 41,245.00
24 2019/07/10 2019071001002095 51 14 125 364.00 45,500.00
25 2019/07/10 2019071001001676 1 14 125 364.00 45,500.00
26 2019/07/10 2019071001001675 1 28 375 362.00 135,750.00
27 2019/07/10 2019071001001620 6 28 25 362.00 9,050.00
28 2019/07/10 2019071001001311 51 42 53 360.00 19,080.00
29 2019/07/10 2019071001003627 51 41 150 364.00 54,600.00
30 2019/07/10 2019071001003546 28 39 195 363.00 70,785.00
31 2019/07/10 2019071001003261 28 41 450 363.00 163,350.00
32 2019/07/10 2019071001003260 43 41 50 364.00 18,200.00
33 2019/07/10 2019071001003086 43 19 250 364.00 91,000.00
34 2019/07/10 2019071001002365 51 21 197 362.00 71,314.00
35 2019/07/10 2019071001004967 29 25 125 364.00 45,500.00
36 2019/07/10 2019071001004785 28 36 54 363.00 19,602.00
37 2019/07/10 2019071001004725 28 11 50 363.00 18,150.00
38 2019/07/10 2019071001004503 51 36 100 364.00 36,400.00
39 2019/07/10 2019071001004502 51 36 900 364.00 327,600.00
40 2019/07/10 2019071001004421 51 29 100 364.00 36,400.00
41 2019/07/11 2019071101003227 51 36 60 359.00 21,540.00
42 2019/07/11 2019071101003226 34 36 500 360.00 180,000.00
43 2019/07/11 2019071101003225 33 36 200 360.00 72,000.00
44 2019/07/11 2019071101003224 26 36 100 360.00 36,000.00
45 2019/07/11 2019071101003223 35 36 100 360.00 36,000.00
46 2019/07/10 2019071001004978 35 25 200 364.00 72,800.00
47 2019/07/11 2019071101005708 43 16 100 360.00 36,000.00
48 2019/07/11 2019071101005665 34 16 300 360.00 108,000.00
49 2019/07/11 2019071101004452 11 54 40 359.00 14,360.00
50 2019/07/11 2019071101004320 32 54 60 359.00 21,540.00
51 2019/07/11 2019071101003737 32 36 40 359.00 14,360.00
52 2019/07/11 2019071101003682 45 44 34 358.00 12,172.00
53 2019/07/11 2019071101006513 1 32 100 359.00 35,900.00
54 2019/07/11 2019071101006512 59 32 150 359.00 53,850.00
55 2019/07/11 2019071101006511 21 32 50 359.00 17,950.00
56 2019/07/11 2019071101006433 32 16 309 360.00 111,240.00
57 2019/07/11 2019071101006152 59 16 150 360.00 54,000.00
58 2019/07/11 2019071101005728 48 16 41 360.00 14,760.00
59 2019/07/11 2019071101006519 5 32 60 358.00 21,480.00
60 2019/07/11 2019071101006518 45 32 10 358.00 3,580.00
61 2019/07/11 2019071101006517 45 32 16 358.00 5,728.00
62 2019/07/11 2019071101006516 45 32 100 359.00 35,900.00
63 2019/07/11 2019071101006515 17 32 500 359.00 179,500.00
64 2019/07/11 2019071101006514 14 32 200 359.00 71,800.00
65 2019/07/11 2019071101007075 22 50 73 358.00 26,134.00
66 2019/07/11 2019071101006524 43 32 200 358.00 71,600.00
67 2019/07/11 2019071101006523 56 32 100 358.00 35,800.00
68 2019/07/11 2019071101006522 32 32 500 358.00 179,000.00
69 2019/07/11 2019071101006521 22 32 150 358.00 53,700.00
70 2019/07/11 2019071101006520 34 32 500 358.00 179,000.00
71 2019/07/14 2019071401003347 44 42 175 363.00 63,525.00
72 2019/07/14 2019071401003346 44 35 325 363.00 117,975.00
73 2019/07/14 2019071401001883 51 56 200 362.00 72,400.00
74 2019/07/14 2019071401000784 32 11 100 358.00 35,800.00
75 2019/07/14 2019071401000476 44 39 39 365.00 14,235.00
76 2019/07/11 2019071101008117 22 55 127 358.00 45,466.00
77 2019/07/14 2019071401004509 59 16 10 363.00 3,630.00
78 2019/07/14 2019071401003829 44 45 90 361.00 32,490.00
79 2019/07/14 2019071401003828 42 45 10 362.00 3,620.00
80 2019/07/14 2019071401003494 49 22 39 365.00 14,235.00
81 2019/07/14 2019071401003493 49 39 161 365.00 58,765.00
82 2019/07/14 2019071401003353 44 42 325 363.00 117,975.00
83 2019/07/15 2019071501002542 48 32 100 364.00 36,400.00
84 2019/07/15 2019071501001755 28 49 195 365.00 71,175.00
85 2019/07/15 2019071501001559 28 49 275 365.00 100,375.00
86 2019/07/15 2019071501001221 29 49 14 365.00 5,110.00
87 2019/07/15 2019071501001220 29 5 73 364.00 26,572.00
88 2019/07/14 2019071401004896 44 45 400 361.00 144,400.00
89 2019/07/16 2019071601001992 22 32 50 365.00 18,250.00
90 2019/07/15 2019071501004486 40 58 90 364.00 32,760.00
91 2019/07/15 2019071501004485 40 50 91 363.00 33,033.00
92 2019/07/15 2019071501003728 51 1 100 362.00 36,200.00
93 2019/07/15 2019071501003458 29 50 10 363.00 3,630.00
94 2019/07/15 2019071501002865 45 58 10 364.00 3,640.00
95 2019/07/16 2019071601003190 38 32 100 365.00 36,500.00
96 2019/07/16 2019071601003189 40 32 100 366.00 36,600.00
97 2019/07/16 2019071601003149 38 57 100 365.00 36,500.00
98 2019/07/16 2019071601003019 38 28 300 365.00 109,500.00
99 2019/07/16 2019071601003018 26 28 100 365.00 36,500.00
100 2019/07/16 2019071601002133 32 53 393 366.00 143,838.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Prabhu Insurance Limited proclaim its 23rd AGM going to be held on Shrawan 17, 2076. 0.00% 0.00%
2. 072-073 2016/10/18 AD
(2073/07/02 BS)
Prabhu Insurance Limited proclaim its 21st AGM going to be held on Kartik 12, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-17%, Right Share-2:1, others. 0.00% 17.00% 2:1
3. 071-072 2015/12/03 AD
(2072/08/17 BS)
Prabhu Insurance Limited proclaim its 20th AGM going to be held on Poush 03, 2072. Financial Highlight 2071/72, Appointment of Auditor,Increment of Capital, Conversion of Promoter and Ordinary share 51:49 ratio, Others. 0.00% 12.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/12 AD
(2075/10/29 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prabhu Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/15 AD
(2075/04/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/14 AD
(2075/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prabhu Life Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/16 AD
(2074/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/13 AD
(2074/04/29 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/15 AD
(2074/02/01 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/10 AD
(2073/10/28 BS)
Prabhu Insurance Limited (PRIN) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/15 AD
(2073/07/30 BS)
Prabhu Insurance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/16 AD
(2073/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/13 AD
(2073/01/31 BS)
Prabhu Insurance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/12 AD
(2072/10/29 BS)
Prabhu Insurance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/08/17 AD
(2072/04/32 BS)
Prabhu Insurance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 073-074 1.01%


# Fiscal Year Value
1. 073-074 19.20%
2. 072-073 17.00%
3. 071-072 12.00%
4. 071-072 12.00%


# Fiscal Year Value
1. 073-074 1:0.46
2. 072-073 2:1
3. 072-073 2:1