Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,972,753.30
# Value  Fiscal Year
History not available...
Market Price 96.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 94.00 -  125.00
# Value  Fiscal Year
History not available...
180 Day Average 102.76
# Value  Fiscal Year
History not available...
1 Year Yield -9.43%
# Value  Fiscal Year
History not available...
EPS 1.55 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 4.07 (FY: 073-074, Q: 1)
2. 14.88 (FY: 073-074, Q: 2)
3. 22.25 (FY: 073-074, Q: 3)
4. 12.75 (FY: 072-073, Q: 2)
5. 13.02 (FY: 072-073, Q: 3)
6. 12.83 (FY: 072-073, Q: 4)
7. 0.75 (FY: 071-072, Q: 1)
8. 15.27 (FY: 071-072, Q: 3)
P/E Ratio 61.94
# Value  Fiscal Year
History not available...
Book Value 106.25
# Value  Fiscal Year
History not available...
PBV 0.90
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:2.81 (FY: 074-075)
# Value  Fiscal Year
1. 1:2.81 (FY: 074-075)
2. 4.03 (FY: 071-072)
30-Day Avg Volume 2,976.00
# Value  Fiscal Year
History not available...
Market Capitalization 765,384,316.80
# Value  Fiscal Year
History not available...

Symbol PROFL
Company Name ProgressiveFinance Limited
Sector Finance
Listed Shares 7,972,753
Paidup Value 100.00
Total Paidup Value 797,275,330.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 96.00 0 97.00 96.00 97.00 1,000 96,500.00
2 2019/12/03 96.00 -2.04 98.00 96.00 98.00 620 59,660.00
3 2019/12/02 98.00 1.03 100.00 98.00 98.00 80 7,870.00
4 2019/12/01 97.00 1.04 97.00 97.00 97.00 45 4,365.00
5 2019/11/28 96.00 1.05 97.00 96.00 96.00 540 51,855.00
6 2019/11/27 95.00 -1.04 95.00 95.00 95.00 50 4,750.00
7 2019/11/26 96.00 1.05 96.00 96.00 96.00 40,214 3,860,544.00
8 2019/11/24 95.00 -1.04 95.00 95.00 95.00 50 4,750.00
9 2019/11/20 96.00 1.05 96.00 96.00 96.00 20 1,920.00
10 2019/11/19 95.00 1.06 95.00 95.00 95.00 25 2,375.00
11 2019/11/17 94.00 -2.08 95.00 94.00 95.00 1,290 121,905.00
12 2019/11/12 96.00 -1.03 96.00 96.00 96.00 50 4,800.00
13 2019/11/11 97.00 1.04 97.00 96.00 96.00 420 40,690.00
14 2019/11/07 96.00 -1.03 96.00 96.00 97.00 225 21,600.00
15 2019/11/06 97.00 -1.02 97.00 97.00 98.00 20 1,940.00
16 2019/10/31 98.00 1.03 98.00 98.00 98.00 40 3,920.00
17 2019/10/24 97.00 1.04 97.00 95.00 95.00 796 76,035.00
18 2019/10/23 96.00 0 96.00 95.00 95.00 1,090 103,840.00
19 2019/10/22 96.00 -1.03 96.00 96.00 96.00 250 24,000.00
20 2019/10/21 97.00 2.11 97.00 95.00 96.00 4,870 467,520.00
21 2019/10/20 95.00 -1.04 95.00 95.00 95.00 500 47,500.00
22 2019/10/17 96.00 0 96.00 96.00 96.00 10 960.00
23 2019/10/16 96.00 -2.04 98.00 96.00 98.00 2,100 203,700.00
24 2019/10/15 98.00 0 98.00 98.00 98.00 100 9,800.00
25 2019/10/03 98.00 0 98.00 98.00 98.00 449 44,002.00
26 2019/10/01 98.00 0 99.00 98.00 99.00 240 23,645.00
27 2019/09/29 98.00 1.03 98.00 98.00 98.00 1,000 98,000.00
28 2019/09/26 97.00 -1.02 98.00 97.00 98.00 2,671 260,058.00
29 2019/09/25 98.00 -5.77 102.00 98.00 104.00 490 48,320.00
30 2019/09/24 104.00 0 104.00 104.00 104.00 10 1,040.00
31 2019/09/19 104.00 0 104.00 104.00 104.00 300 31,200.00
32 2019/09/18 104.00 1.96 104.00 104.00 104.00 10 1,040.00
33 2019/09/17 102.00 3.03 102.00 100.00 100.00 115 11,700.00
34 2019/09/10 98.00 -1.01 98.00 98.00 98.00 577 56,546.00
35 2019/09/09 99.00 -1 99.00 98.00 98.00 740 72,850.00
36 2019/09/08 100.00 -1.96 103.00 100.00 103.00 822 83,966.00
37 2019/09/04 102.00 -1.92 102.00 102.00 102.00 500 51,000.00
38 2019/08/29 104.00 -0.95 110.00 104.00 110.00 180 19,120.00
39 2019/08/28 105.00 0 105.00 101.00 103.00 490 50,670.00
40 2019/08/27 105.00 8.25 106.00 98.00 98.00 1,099 109,444.00
41 2019/08/26 97.00 0 97.00 97.00 97.00 288 27,936.00
42 2019/08/25 97.00 -1.02 97.00 97.00 97.00 1,218 118,146.00
43 2019/08/22 98.00 -2 99.00 98.00 99.00 1,300 127,750.00
44 2019/08/20 100.00 -1.96 102.00 100.00 102.00 278 28,100.00
45 2019/08/19 102.00 -1.92 104.00 102.00 104.00 450 46,500.00
46 2019/08/15 104.00 0.97 104.00 102.00 102.00 2,950 306,150.00
47 2019/08/14 103.00 1.98 103.00 102.00 102.00 900 92,400.00
48 2019/08/13 101.00 -1.94 102.00 101.00 102.00 1,935 196,608.00
49 2019/08/12 103.00 0.98 104.00 102.00 104.00 920 94,740.00
50 2019/08/11 102.00 -1.92 102.00 100.00 102.00 100 10,160.00
51 2019/08/06 104.00 0 104.00 101.00 102.00 4,043 411,229.00
52 2019/08/05 104.00 -3.7 106.00 102.00 106.00 8,385 863,070.00
53 2019/08/04 108.00 -1.82 110.00 108.00 110.00 150 16,400.00
54 2019/07/31 110.00 0 112.00 110.00 112.00 60 6,640.00
55 2019/07/30 110.00 3.77 110.00 104.00 104.00 2,755 290,800.00
56 2019/07/28 106.00 -1.85 106.00 106.00 106.00 200 21,200.00
57 2019/07/25 108.00 -1.82 110.00 108.00 110.00 2,381 261,148.00
58 2019/07/24 110.00 -3.51 112.00 110.00 112.00 200 22,200.00
59 2019/07/22 114.00 1.79 114.00 114.00 114.00 10 1,140.00
60 2019/07/18 112.00 0 114.00 112.00 113.00 3,936 442,497.00
61 2019/07/17 112.00 0.9 112.00 111.00 111.00 1,510 168,120.00
62 2019/07/15 111.00 1.83 111.00 109.00 109.00 4,008 443,708.00
63 2019/07/14 109.00 1.87 109.00 109.00 109.00 50 5,450.00
64 2019/07/11 107.00 1.9 107.00 107.00 107.00 1,062 113,634.00
65 2019/07/10 105.00 -2.78 107.00 105.00 107.00 6,433 680,165.00
66 2019/07/08 108.00 0 108.00 108.00 108.00 470 50,760.00
67 2019/07/07 108.00 -1.82 110.00 108.00 110.00 1,141 125,228.00
68 2019/07/04 110.00 0.92 111.00 110.00 111.00 2,050 225,550.00
69 2019/07/03 109.00 0.93 109.00 109.00 109.00 1,143 124,587.00
70 2019/07/02 108.00 -1.82 108.00 108.00 108.00 305 32,940.00
71 2019/07/01 110.00 0.92 110.00 107.00 110.00 2,051 225,000.00
72 2019/06/30 109.00 -0.91 110.00 109.00 110.00 3,269 359,399.00
73 2019/06/27 110.00 0.92 112.00 110.00 111.00 1,500 165,900.00
74 2019/06/25 109.00 2.83 110.00 107.00 107.00 1,521 164,007.00
75 2019/06/24 106.00 0 106.00 105.00 106.00 560 59,120.00
76 2019/06/23 106.00 0 108.00 105.00 105.00 2,935 310,872.00
77 2019/06/20 106.00 -0.93 109.00 106.00 109.00 711 76,576.00
78 2019/06/18 107.00 -1.83 107.00 107.00 107.00 241 25,787.00
79 2019/06/17 109.00 1.87 109.00 109.00 109.00 510 55,590.00
80 2019/06/16 107.00 -4.46 114.00 106.00 114.00 4,190 449,330.00
81 2019/06/13 112.00 -1.75 112.00 112.00 112.00 20 2,240.00
82 2019/06/12 114.00 0 114.00 114.00 114.00 100 11,400.00
83 2019/06/11 114.00 1.79 114.00 111.00 112.00 187 20,864.00
84 2019/06/06 112.00 6.67 114.00 107.00 107.00 3,363 375,240.00
85 2019/06/04 105.00 2.94 105.00 103.00 103.00 510 52,550.00
86 2019/06/03 102.00 -1.92 107.00 102.00 105.00 2,132 219,823.00
87 2019/06/02 104.00 -1.89 106.00 104.00 104.00 1,301 136,624.00
88 2019/05/30 106.00 0 110.00 106.00 106.00 3,521 376,568.00
89 2019/05/29 106.00 0 106.00 104.00 106.00 3,480 366,598.00
90 2019/05/28 106.00 -1.85 108.00 106.00 108.00 400 42,800.00
91 2019/05/27 108.00 1.89 108.00 107.00 107.00 270 28,960.00
92 2019/05/26 106.00 -2.75 107.00 106.00 107.00 250 26,600.00
93 2019/05/23 109.00 0.93 110.00 106.00 110.00 1,646 177,366.00
94 2019/05/22 108.00 1.89 112.00 107.00 108.00 2,935 319,900.00
95 2019/05/21 106.00 -3.64 108.00 102.00 108.00 7,410 780,580.00
96 2019/05/19 110.00 7.84 110.00 103.00 104.00 580 61,090.00
97 2019/05/16 102.00 -3.77 104.00 102.00 104.00 1,740 178,080.00
98 2019/05/15 106.00 -1.85 106.00 106.00 106.00 200 21,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501003579 34 33 500 96.00 48,000.00
2 2019/12/05 2019120501001696 34 33 500 97.00 48,500.00
3 2019/12/03 2019120301002310 5 59 500 96.00 48,000.00
4 2019/12/03 2019120301001271 57 59 100 97.00 9,700.00
5 2019/12/03 2019120301000740 25 6 10 98.00 980.00
6 2019/12/03 2019120301000739 1 6 10 98.00 980.00
7 2019/08/29 2019082901003277 52 59 20 108.00 2,160.00
8 2019/08/29 2019082901000002 59 29 50 110.00 5,500.00
9 2019/08/28 2019082801005176 8 57 200 105.00 21,000.00
10 2019/08/28 2019082801005138 8 59 90 103.00 9,270.00
11 2019/09/08 2019090801005317 57 8 200 100.00 20,000.00
12 2019/09/08 2019090801005262 59 8 50 101.00 5,050.00
13 2019/09/08 2019090801003392 5 5 572 103.00 58,916.00
14 2019/09/04 2019090401002946 44 22 500 102.00 51,000.00
15 2019/08/29 2019082901005366 52 59 100 104.00 10,400.00
16 2019/08/29 2019082901003359 52 34 10 106.00 1,060.00
17 2019/09/09 2019090901004531 59 8 250 99.00 24,750.00
18 2019/09/09 2019090901001822 59 8 80 99.00 7,920.00
19 2019/09/09 2019090901001803 52 56 60 98.00 5,880.00
20 2019/09/09 2019090901001788 59 56 100 98.00 9,800.00
21 2019/09/09 2019090901001787 59 56 50 98.00 4,900.00
22 2019/09/09 2019090901000464 57 5 200 98.00 19,600.00
23 2019/09/18 2019091801003559 37 35 10 104.00 1,040.00
24 2019/09/17 2019091701006736 45 35 100 102.00 10,200.00
25 2019/09/17 2019091701006433 45 35 15 100.00 1,500.00
26 2019/09/10 2019091001006064 16 34 477 98.00 46,746.00
27 2019/09/10 2019091001006063 5 34 23 98.00 2,254.00
28 2019/09/10 2019091001005356 5 56 77 98.00 7,546.00
29 2019/09/26 2019092601000372 28 32 971 98.00 95,158.00
30 2019/09/25 2019092501003800 34 34 365 98.00 35,770.00
31 2019/09/25 2019092501002534 22 34 100 100.00 10,000.00
32 2019/09/25 2019092501001645 14 34 25 102.00 2,550.00
33 2019/09/24 2019092401002113 56 55 10 104.00 1,040.00
34 2019/09/19 2019091901000568 45 55 300 104.00 31,200.00
35 2019/10/01 2019100101001776 46 34 115 99.00 11,385.00
36 2019/10/01 2019100101000484 32 35 10 99.00 990.00
37 2019/09/29 2019092901001557 28 32 580 98.00 56,840.00
38 2019/09/29 2019092901000968 28 18 420 98.00 41,160.00
39 2019/09/26 2019092601002961 19 36 700 97.00 67,900.00
40 2019/09/26 2019092601002672 11 36 1,000 97.00 97,000.00
41 2019/10/16 2019101601001519 5 32 100 97.00 9,700.00
42 2019/10/16 2019101601000544 57 32 700 98.00 68,600.00
43 2019/10/16 2019101601000464 47 32 300 98.00 29,400.00
44 2019/10/15 2019101501001247 39 32 100 98.00 9,800.00
45 2019/10/03 2019100301002187 28 32 449 98.00 44,002.00
46 2019/10/01 2019100101002127 52 32 115 98.00 11,270.00
47 2019/10/20 2019102001002889 19 32 300 95.00 28,500.00
48 2019/10/20 2019102001002705 57 32 200 95.00 19,000.00
49 2019/10/17 2019101701003105 35 41 10 96.00 960.00
50 2019/10/16 2019101601002814 19 22 870 96.00 83,520.00
51 2019/10/16 2019101601002114 21 22 30 96.00 2,880.00
52 2019/10/16 2019101601002100 19 22 100 96.00 9,600.00
53 2019/10/22 2019102201000900 28 45 100 96.00 9,600.00
54 2019/10/21 2019102101002316 56 32 10 97.00 970.00
55 2019/10/21 2019102101001456 21 32 50 96.00 4,800.00
56 2019/10/21 2019102101001371 56 19 10 95.00 950.00
57 2019/10/21 2019102101001079 14 32 300 96.00 28,800.00
58 2019/10/21 2019102101000120 34 34 4,500 96.00 432,000.00
59 2019/10/23 2019102301002386 55 32 200 96.00 19,200.00
60 2019/10/23 2019102301001247 17 32 100 95.00 9,500.00
61 2019/10/23 2019102301001246 57 32 200 95.00 19,000.00
62 2019/10/23 2019102301001245 57 32 100 95.00 9,500.00
63 2019/10/23 2019102301001244 49 32 400 95.00 38,000.00
64 2019/10/22 2019102201001996 28 56 150 96.00 14,400.00
65 2019/10/31 2019103101000240 6 22 40 98.00 3,920.00
66 2019/10/24 2019102401003015 55 22 200 97.00 19,400.00
67 2019/10/24 2019102401002762 55 35 15 96.00 1,440.00
68 2019/10/24 2019102401002714 16 21 200 95.00 19,000.00
69 2019/10/24 2019102401000408 49 37 381 95.00 36,195.00
70 2019/10/23 2019102301002670 25 55 90 96.00 8,640.00
71 2019/11/12 2019111201003153 14 32 50 96.00 4,800.00
72 2019/11/11 2019111101005117 32 22 370 97.00 35,890.00
73 2019/11/11 2019111101005116 32 39 50 96.00 4,800.00
74 2019/11/07 2019110701005014 16 29 205 96.00 19,680.00
75 2019/11/07 2019110701005013 55 29 20 96.00 1,920.00
76 2019/11/06 2019110601003344 55 21 20 97.00 1,940.00
77 2019/11/17 2019111701003118 59 32 145 94.00 13,630.00
78 2019/11/17 2019111701003062 37 32 500 94.00 47,000.00
79 2019/11/17 2019111701003061 37 32 100 95.00 9,500.00
80 2019/11/17 2019111701003060 37 32 45 95.00 4,275.00
81 2019/11/17 2019111701001825 37 53 455 95.00 43,225.00
82 2019/11/17 2019111701001824 59 53 45 95.00 4,275.00
83 2019/11/26 2019112601000547 45 45 6,550 96.00 628,800.00
84 2019/11/26 2019112601000546 45 45 12,931 96.00 1,241,376.00
85 2019/11/26 2019112601000545 45 45 9,698 96.00 931,008.00
86 2019/11/24 2019112401003370 52 14 50 95.00 4,750.00
87 2019/11/20 2019112001004541 19 35 20 96.00 1,920.00
88 2019/11/19 2019111901002489 49 35 25 95.00 2,375.00
89 2019/11/28 2019112801003245 8 19 500 96.00 48,000.00
90 2019/11/28 2019112801001412 19 35 15 97.00 1,455.00
91 2019/11/28 2019112801001285 14 35 25 96.00 2,400.00
92 2019/11/27 2019112701001920 59 16 50 95.00 4,750.00
93 2019/11/26 2019112601000549 45 45 7,758 96.00 744,768.00
94 2019/11/26 2019112601000548 45 45 3,277 96.00 314,592.00
95 2019/12/02 2019120201002604 25 59 50 98.00 4,900.00
96 2019/12/02 2019120201002557 19 35 10 100.00 1,000.00
97 2019/12/02 2019120201001971 19 35 10 99.00 990.00
98 2019/12/02 2019120201000255 19 35 10 98.00 980.00
99 2019/12/01 2019120101000933 17 5 20 97.00 1,940.00
100 2019/12/01 2019120101000932 17 35 25 97.00 2,425.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/30 AD
(2076/03/15 BS)
Progressive Finance Limited has provlaimed its 21st & 22nd AGM going to be held on Ashad 29, 2076. Financial Highlight 2074/75, 2075/76, DDA/ Merger/ Acquisition, Appointment of Auditor, Others 0.00% 0.00%
2. 073-074
Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, DDA/ Merger/ Acquisition, Others 0.00% 0.00%
3. 072-073 2017/07/07 AD
(2074/03/23 BS)
Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum Of Understanding, Scheme Of Arrangement, Merger or Acquisition, others. 0.00% 0.00%
4. 072-073 2016/06/08 AD
(2073/02/26 BS)
Progressive Finance Limited proclaim its 19th AGM going to be held on Ashad 03, 2073. Financial Highlight 71/72, Appointment of Auditor, Merger or Acquisition, Memorandum of Understanding, Due Diligence Audit (DDA), Others. 0.00% 0.00%
5. 071-072 2015/07/08 AD
(2072/03/23 BS)
Progressive Finance Limited proclaim its 18th AGM going to be held on Ashad 31,2072. Financial Highlight 2070/71, Appointment of Auditor, Right share, DDA, Others. 0.00% 0.00%
6. 069-070
Progressive Finance Limited has announced its special general meeting going to be held on 7th Baishak, 2071. Right Share Issue 0.00% 0.00%
7. 069-070
Progressive Finance Limited has announced its 17th Annual General Meeting going to be held on 30th Poush 2070. -Financial Highlight 2069/70, - Appointment of Auditor, -Election of BOD 0.00% 0.00%
8. 068-069
Progressive Finance Limited has announced its 15th & 16th AGM going to be held on 5th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/15 AD
(2076/04/30 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/30 AD
(2076/01/17 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/27 AD
(2075/10/13 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/10/28 AD
(2075/07/11 BS)
Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/07/29 AD
(2075/04/13 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/13 AD
(2075/01/30 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 073-074 2017/08/14 AD
(2074/04/30 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/12 AD
(2074/01/29 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/01/25 AD
(2073/10/12 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/10/28 AD
(2073/07/12 BS)
Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/07/29 AD
(2073/04/14 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14. 072-073 2016/05/02 AD
(2073/01/20 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15. 072-073 2016/01/29 AD
(2072/10/15 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
16. 071-072 2015/05/07 AD
(2072/01/24 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
17. 071-072 2015/01/18 AD
(2071/10/04 BS)
Progressive Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
18. 071-072 2014/10/30 AD
(2071/07/13 BS)
Progressive Finance Limited has published its 1st quarterly company report of the fiscal year 2070/71.
19. 071-072 2014/10/28 AD
(2071/07/11 BS)
Progressive Finance Limited published the unaudited financial result (quarterly) as at the quarter ended Ashwin,2071.
20. 070-071 2014/08/14 AD
(2071/04/29 BS)
Progressive Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:2.81
2. 071-072 4.03