merolagani - ProgressiveFinance Limited (PROFL) Detail, Announcements, News, Price History, Floorsheet

Progressive Finance in Profit
Progressive Finance to Auction Unsold Right Shares for 3rd Time
Last day to bid for auctioned shares of Progressive Finance
Progressive Finance Starts Re-auction of Unsold Right Shares
Progressive Finance in Progressive Path
Progressive Finance to re-auction unsold right shares from January 29
Last day to bid for auctioned shares of Progressive Finance
Progressive Finance Starts Auctioning Unsold Right Shares
Progressive Finance to auction unsold right shares from November 26
Progressive Finance Earns Net Profit of Rs 17.8 Mn

Showing 1 - 10 of 60 records. [Total pages: 6]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 720 records. [Total pages: 8]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2020/01/23	108.00	-1.82	112.00	106.00	112.00	1,400	150,330.00
2	2020/01/22	110.00	-1.79	110.00	108.00	110.00	1,210	131,780.00
3	2020/01/21	112.00	1.82	114.00	108.00	112.00	7,870	882,940.00
4	2020/01/20	110.00	-3.51	115.00	108.00	114.00	12,495	1,407,527.00
5	2020/01/19	116.00	1.75	121.00	112.00	116.00	10,701	1,255,544.00
6	2020/01/16	114.00	5.56	116.00	106.00	110.00	34,276	3,819,168.00
7	2020/01/15	108.00	3.85	109.00	100.00	106.00	55,178	5,744,498.00
8	2020/01/14	104.00	0.97	105.00	99.00	105.00	15,460	1,571,100.00
9	2020/01/13	103.00	0.98	106.00	100.00	103.00	17,201	1,766,233.00
10	2020/01/12	102.00	0	106.00	101.00	104.00	720	74,750.00
11	2020/01/09	102.00	4.08	102.00	98.00	99.00	640	63,000.00
12	2020/01/08	98.00	3.16	98.00	94.00	94.00	1,874	176,656.00
13	2020/01/07	95.00	-1.04	95.00	95.00	95.00	10	950.00
14	2020/01/06	96.00	-1.03	99.00	96.00	98.00	40	3,910.00
15	2020/01/02	97.00	3.19	97.00	95.00	95.00	30	2,880.00
16	2020/01/01	94.00	-1.05	95.00	94.00	95.00	600	56,700.00
17	2019/12/31	95.00	-4.04	98.00	95.00	98.00	1,617	156,996.00
18	2019/12/30	99.00	1.02	100.00	98.00	99.00	4,618	455,489.00
19	2019/12/29	98.00	-6.67	103.00	98.00	103.00	85,333	8,453,424.00
20	2019/12/25	105.00	1.94	105.00	105.00	105.00	10	1,050.00
21	2019/12/24	103.00	3	105.00	102.00	102.00	540	56,599.00
22	2019/12/23	100.00	2.04	102.00	99.00	99.00	330	32,970.00
23	2019/12/22	98.00	1.03	99.00	97.00	97.00	54,406	5,278,073.00
24	2019/12/19	97.00	2.11	97.00	96.00	96.00	20	1,930.00
25	2019/12/17	95.00	1.06	95.00	93.00	93.00	270	25,140.00
26	2019/12/16	94.00	-1.05	94.00	94.00	94.00	2,576	242,144.00
27	2019/12/15	96.00	2.13	96.00	95.00	95.00	210	176,710.00
28	2019/12/11	94.00	-1.05	94.00	94.00	94.00	300	28,200.00
29	2019/12/10	95.00	-1.04	95.00	95.00	95.00	200	19,000.00
30	2019/12/09	96.00	-1.03	96.00	95.00	96.00	2,601	247,990.00
31	2019/12/08	97.00	1.04	97.00	97.00	97.00	10	970.00
32	2019/12/05	96.00	0	97.00	96.00	97.00	1,000	96,500.00
33	2019/12/03	96.00	-2.04	98.00	96.00	98.00	620	59,660.00
34	2019/12/02	98.00	1.03	100.00	98.00	98.00	80	7,870.00
35	2019/12/01	97.00	1.04	97.00	97.00	97.00	45	4,365.00
36	2019/11/28	96.00	1.05	97.00	96.00	96.00	540	51,855.00
37	2019/11/27	95.00	-1.04	95.00	95.00	95.00	50	4,750.00
38	2019/11/26	96.00	1.05	96.00	96.00	96.00	40,214	3,860,544.00
39	2019/11/24	95.00	-1.04	95.00	95.00	95.00	50	4,750.00
40	2019/11/20	96.00	1.05	96.00	96.00	96.00	20	1,920.00
41	2019/11/19	95.00	1.06	95.00	95.00	95.00	25	2,375.00
42	2019/11/17	94.00	-2.08	95.00	94.00	95.00	1,290	121,905.00
43	2019/11/12	96.00	-1.03	96.00	96.00	96.00	50	4,800.00
44	2019/11/11	97.00	1.04	97.00	96.00	96.00	420	40,690.00
45	2019/11/07	96.00	-1.03	96.00	96.00	97.00	225	21,600.00
46	2019/11/06	97.00	-1.02	97.00	97.00	98.00	20	1,940.00
47	2019/10/31	98.00	1.03	98.00	98.00	98.00	40	3,920.00
48	2019/10/24	97.00	1.04	97.00	95.00	95.00	796	76,035.00
49	2019/10/23	96.00	0	96.00	95.00	95.00	1,090	103,840.00
50	2019/10/22	96.00	-1.03	96.00	96.00	96.00	250	24,000.00
51	2019/10/21	97.00	2.11	97.00	95.00	96.00	4,870	467,520.00
52	2019/10/20	95.00	-1.04	95.00	95.00	95.00	500	47,500.00
53	2019/10/17	96.00	0	96.00	96.00	96.00	10	960.00
54	2019/10/16	96.00	-2.04	98.00	96.00	98.00	2,100	203,700.00
55	2019/10/15	98.00	0	98.00	98.00	98.00	100	9,800.00
56	2019/10/03	98.00	0	98.00	98.00	98.00	449	44,002.00
57	2019/10/01	98.00	0	99.00	98.00	99.00	240	23,645.00
58	2019/09/29	98.00	1.03	98.00	98.00	98.00	1,000	98,000.00
59	2019/09/26	97.00	-1.02	98.00	97.00	98.00	2,671	260,058.00
60	2019/09/25	98.00	-5.77	102.00	98.00	104.00	490	48,320.00
61	2019/09/24	104.00	0	104.00	104.00	104.00	10	1,040.00
62	2019/09/19	104.00	0	104.00	104.00	104.00	300	31,200.00
63	2019/09/18	104.00	1.96	104.00	104.00	104.00	10	1,040.00
64	2019/09/17	102.00	3.03	102.00	100.00	100.00	115	11,700.00
65	2019/09/10	98.00	-1.01	98.00	98.00	98.00	577	56,546.00
66	2019/09/09	99.00	-1	99.00	98.00	98.00	740	72,850.00
67	2019/09/08	100.00	-1.96	103.00	100.00	103.00	822	83,966.00
68	2019/09/04	102.00	-1.92	102.00	102.00	102.00	500	51,000.00
69	2019/08/29	104.00	-0.95	110.00	104.00	110.00	180	19,120.00
70	2019/08/28	105.00	0	105.00	101.00	103.00	490	50,670.00
71	2019/08/27	105.00	8.25	106.00	98.00	98.00	1,099	109,444.00
72	2019/08/26	97.00	0	97.00	97.00	97.00	288	27,936.00
73	2019/08/25	97.00	-1.02	97.00	97.00	97.00	1,218	118,146.00
74	2019/08/22	98.00	-2	99.00	98.00	99.00	1,300	127,750.00
75	2019/08/20	100.00	-1.96	102.00	100.00	102.00	278	28,100.00
76	2019/08/19	102.00	-1.92	104.00	102.00	104.00	450	46,500.00
77	2019/08/15	104.00	0.97	104.00	102.00	102.00	2,950	306,150.00
78	2019/08/14	103.00	1.98	103.00	102.00	102.00	900	92,400.00
79	2019/08/13	101.00	-1.94	102.00	101.00	102.00	1,935	196,608.00
80	2019/08/12	103.00	0.98	104.00	102.00	104.00	920	94,740.00
81	2019/08/11	102.00	-1.92	102.00	100.00	102.00	100	10,160.00
82	2019/08/06	104.00	0	104.00	101.00	102.00	4,043	411,229.00
83	2019/08/05	104.00	-3.7	106.00	102.00	106.00	8,385	863,070.00
84	2019/08/04	108.00	-1.82	110.00	108.00	110.00	150	16,400.00
85	2019/07/31	110.00	0	112.00	110.00	112.00	60	6,640.00
86	2019/07/30	110.00	3.77	110.00	104.00	104.00	2,755	290,800.00
87	2019/07/28	106.00	-1.85	106.00	106.00	106.00	200	21,200.00
88	2019/07/25	108.00	-1.82	110.00	108.00	110.00	2,381	261,148.00
89	2019/07/24	110.00	-3.51	112.00	110.00	112.00	200	22,200.00
90	2019/07/22	114.00	1.79	114.00	114.00	114.00	10	1,140.00
91	2019/07/18	112.00	0	114.00	112.00	113.00	3,936	442,497.00
92	2019/07/17	112.00	0.9	112.00	111.00	111.00	1,510	168,120.00
93	2019/07/15	111.00	1.83	111.00	109.00	109.00	4,008	443,708.00
94	2019/07/14	109.00	1.87	109.00	109.00	109.00	50	5,450.00
95	2019/07/11	107.00	1.9	107.00	107.00	107.00	1,062	113,634.00
96	2019/07/10	105.00	-2.78	107.00	105.00	107.00	6,433	680,165.00
97	2019/07/08	108.00	0	108.00	108.00	108.00	470	50,760.00
98	2019/07/07	108.00	-1.82	110.00	108.00	110.00	1,141	125,228.00

Showing 1 - 100 of 720 records. [Total pages: 8]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 4661 records. [Total pages: 47]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2020/01/23	2020012301015272	41	34	200	108.00	21,600.00
2	2020/01/23	2020012301009550	7	50	500	106.00	53,000.00
3	2020/01/23	2020012301009549	59	50	150	106.00	15,900.00
4	2020/01/23	2020012301009548	59	50	100	106.00	10,600.00
5	2020/01/23	2020012301009547	1	50	50	108.00	5,400.00
6	2020/01/23	2020012301008327	1	52	30	108.00	3,240.00
7	2020/01/19	2020011901005382	59	48	40	114.00	4,560.00
8	2020/01/19	2020011901005381	59	45	531	114.00	60,534.00
9	2020/01/19	2020011901005380	59	45	390	114.00	44,460.00
10	2020/01/19	2020011901005188	39	21	500	113.00	56,500.00
11	2020/01/19	2020011901007106	39	25	500	116.00	58,000.00
12	2020/01/19	2020011901007105	39	52	1,000	116.00	116,000.00
13	2020/01/19	2020011901007078	34	32	100	116.00	11,600.00
14	2020/01/19	2020011901006960	34	11	300	116.00	34,800.00
15	2020/01/19	2020011901006959	34	25	100	116.00	11,600.00
16	2020/01/19	2020011901006958	34	57	500	115.00	57,500.00
17	2020/01/19	2020011901007241	29	52	910	120.00	109,200.00
18	2020/01/19	2020011901007240	29	39	80	120.00	9,600.00
19	2020/01/19	2020011901007239	29	29	10	120.00	1,200.00
20	2020/01/19	2020011901007224	1	52	1,000	119.00	119,000.00
21	2020/01/19	2020011901007108	39	59	50	118.00	5,900.00
22	2020/01/19	2020011901007107	39	32	400	116.00	46,400.00
23	2020/01/19	2020011901008457	50	52	1,000	120.00	120,000.00
24	2020/01/19	2020011901008456	50	38	90	120.00	10,800.00
25	2020/01/19	2020011901008038	22	35	200	118.00	23,600.00
26	2020/01/19	2020011901007984	22	56	100	118.00	11,800.00
27	2020/01/19	2020011901007253	1	38	10	120.00	1,200.00
28	2020/01/19	2020011901007252	1	52	90	120.00	10,800.00
29	2020/01/19	2020011901016756	59	11	100	114.00	11,400.00
30	2020/01/19	2020011901016755	59	11	60	114.00	6,840.00
31	2020/01/19	2020011901015415	59	52	40	116.00	4,640.00
32	2020/01/19	2020011901010308	22	37	200	118.00	23,600.00
33	2020/01/19	2020011901010289	37	17	10	119.00	1,190.00
34	2020/01/19	2020011901008489	50	49	1,000	121.00	121,000.00
35	2020/01/20	2020012001002510	39	34	400	110.00	44,000.00
36	2020/01/20	2020012001001955	59	50	300	112.00	33,600.00
37	2020/01/20	2020012001001127	22	52	1,000	114.00	114,000.00
38	2020/01/19	2020011901020453	59	36	40	114.00	4,560.00
39	2020/01/19	2020011901018917	34	52	10	116.00	1,160.00
40	2020/01/19	2020011901016757	59	11	40	114.00	4,560.00
41	2020/01/20	2020012001009250	1	21	140	112.00	15,680.00
42	2020/01/20	2020012001008546	59	34	500	111.00	55,500.00
43	2020/01/20	2020012001007565	44	52	256	110.00	28,160.00
44	2020/01/20	2020012001007564	45	52	35	111.00	3,885.00
45	2020/01/20	2020012001004989	44	59	500	111.00	55,500.00
46	2020/01/20	2020012001003751	39	36	100	112.00	11,200.00
47	2020/01/20	2020012001011584	18	52	110	114.00	12,540.00
48	2020/01/20	2020012001010945	13	52	200	114.00	22,800.00
49	2020/01/20	2020012001009294	1	57	33	115.00	3,795.00
50	2020/01/20	2020012001009287	1	37	160	114.00	18,240.00
51	2020/01/20	2020012001009252	1	50	100	112.00	11,200.00
52	2020/01/20	2020012001009251	1	45	300	112.00	33,600.00
53	2020/01/20	2020012001012910	18	4	500	113.00	56,500.00
54	2020/01/20	2020012001012803	18	42	400	113.00	45,200.00
55	2020/01/20	2020012001011602	18	58	2,700	115.00	310,500.00
56	2020/01/20	2020012001011587	18	21	30	115.00	3,450.00
57	2020/01/20	2020012001011586	18	50	700	114.00	79,800.00
58	2020/01/20	2020012001011585	18	36	500	114.00	57,000.00
59	2020/01/20	2020012001014717	18	5	500	111.00	55,500.00
60	2020/01/20	2020012001013663	41	45	86	110.00	9,460.00
61	2020/01/20	2020012001013588	41	55	201	110.00	22,110.00
62	2020/01/20	2020012001013587	44	55	44	110.00	4,840.00
63	2020/01/20	2020012001013367	1	37	500	112.00	56,000.00
64	2020/01/20	2020012001013336	18	45	500	113.00	56,500.00
65	2020/01/21	2020012101000269	29	36	50	112.00	5,600.00
66	2020/01/20	2020012001018456	18	5	700	110.00	77,000.00
67	2020/01/20	2020012001016920	39	55	20	108.00	2,160.00
68	2020/01/20	2020012001016868	13	55	380	109.00	41,420.00
69	2020/01/20	2020012001016186	13	40	387	111.00	42,957.00
70	2020/01/20	2020012001014786	41	40	213	110.00	23,430.00
71	2020/01/21	2020012101007726	51	55	100	110.00	11,000.00
72	2020/01/21	2020012101007177	34	45	10	112.00	1,120.00
73	2020/01/21	2020012101004740	59	45	100	110.00	11,000.00
74	2020/01/21	2020012101004674	42	38	120	112.00	13,440.00
75	2020/01/21	2020012101004444	42	21	430	112.00	48,160.00
76	2020/01/21	2020012101004065	42	36	450	112.00	50,400.00
77	2020/01/21	2020012101010108	42	6	300	112.00	33,600.00
78	2020/01/21	2020012101010107	42	45	990	112.00	110,880.00
79	2020/01/21	2020012101009981	58	29	10	110.00	1,100.00
80	2020/01/21	2020012101007751	18	55	150	108.00	16,200.00
81	2020/01/21	2020012101007730	59	55	150	108.00	16,200.00
82	2020/01/21	2020012101007729	5	55	500	109.00	54,500.00
83	2020/01/21	2020012101012218	5	34	1,700	112.00	190,400.00
84	2020/01/21	2020012101010754	5	36	500	114.00	57,000.00
85	2020/01/21	2020012101010753	5	58	510	114.00	58,140.00
86	2020/01/21	2020012101010752	5	46	300	114.00	34,200.00
87	2020/01/21	2020012101010751	5	36	500	114.00	57,000.00
88	2020/01/21	2020012101010600	16	45	1,000	113.00	113,000.00
89	2020/01/22	2020012201008424	59	37	170	108.00	18,360.00
90	2020/01/22	2020012201008423	59	37	150	108.00	16,200.00
91	2020/01/22	2020012201008422	59	37	40	108.00	4,320.00
92	2020/01/22	2020012201008421	1	37	100	108.00	10,800.00
93	2020/01/22	2020012201006822	42	45	500	110.00	55,000.00
94	2020/01/22	2020012201006718	59	45	40	110.00	4,400.00
95	2020/01/23	2020012301006740	1	38	130	110.00	14,300.00
96	2020/01/23	2020012301006739	1	52	130	109.00	14,170.00
97	2020/01/23	2020012301005416	41	56	100	110.00	11,000.00
98	2020/01/23	2020012301000157	34	42	10	112.00	1,120.00
99	2020/01/22	2020012201012076	34	45	10	110.00	1,100.00
100	2020/01/22	2020012201008425	34	37	200	108.00	21,600.00

Showing 1 - 100 of 4661 records. [Total pages: 47]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 9 of 9 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	075-076	2020/01/05 AD (2076/09/20 BS)	Progressive Finance Limited has proclaimed its 23rd AGM going to be held on Poush 28, 2076.	Financial Highlight 2075/76, 2076/77, DDA/ Merger/ Acquisition, Memorandum of Understanding, Appointment of Auditor, Others	0.00%	0.00%
2.	074-075	2019/06/30 AD (2076/03/15 BS)	Progressive Finance Limited has provlaimed its 21st & 22nd AGM going to be held on Ashad 29, 2076.	Financial Highlight 2074/75, 2075/76, DDA/ Merger/ Acquisition, Appointment of Auditor, Others	0.00%	0.00%
3.	073-074		Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074.	Financial Highlight 2072/73, Appointment of Auditor, DDA/ Merger/ Acquisition, Others	0.00%	0.00%
4.	072-073	2017/07/07 AD (2074/03/23 BS)	Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074.	Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum Of Understanding, Scheme Of Arrangement, Merger or Acquisition, others.	0.00%	0.00%
5.	072-073	2016/06/08 AD (2073/02/26 BS)	Progressive Finance Limited proclaim its 19th AGM going to be held on Ashad 03, 2073.	Financial Highlight 71/72, Appointment of Auditor, Merger or Acquisition, Memorandum of Understanding, Due Diligence Audit (DDA), Others.	0.00%	0.00%
6.	071-072	2015/07/08 AD (2072/03/23 BS)	Progressive Finance Limited proclaim its 18th AGM going to be held on Ashad 31,2072.	Financial Highlight 2070/71, Appointment of Auditor, Right share, DDA, Others.	0.00%	0.00%
7.	069-070		Progressive Finance Limited has announced its special general meeting going to be held on 7th Baishak, 2071.	Right Share Issue	0.00%	0.00%
8.	069-070		Progressive Finance Limited has announced its 17th Annual General Meeting going to be held on 30th Poush 2070.	-Financial Highlight 2069/70, - Appointment of Auditor, -Election of BOD	0.00%	0.00%
9.	068-069		Progressive Finance Limited has announced its 15th & 16th AGM going to be held on 5th Ashad, 2070.	Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger.	0.00%	0.00%

Showing 1 - 9 of 9 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 20 of 20 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/17 AD (2076/08/01 BS)	Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/15 AD (2076/04/30 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/04/30 AD (2076/01/17 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/01/27 AD (2075/10/13 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/10/28 AD (2075/07/11 BS)	Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/07/29 AD (2075/04/13 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/05/13 AD (2075/01/30 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8.	074-075	2018/02/12 AD (2074/10/29 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9.	073-074	2017/08/14 AD (2074/04/30 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10.	073-074	2017/05/12 AD (2074/01/29 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11.	073-074	2017/01/25 AD (2073/10/12 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12.	073-074	2016/10/28 AD (2073/07/12 BS)	Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13.	072-073	2016/07/29 AD (2073/04/14 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14.	072-073	2016/05/02 AD (2073/01/20 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15.	072-073	2016/01/29 AD (2072/10/15 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
16.	071-072	2015/05/07 AD (2072/01/24 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
17.	071-072	2015/01/18 AD (2071/10/04 BS)	Progressive Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
18.	071-072	2014/10/30 AD (2071/07/13 BS)	Progressive Finance Limited has published its 1st quarterly company report of the fiscal year 2070/71.
19.	071-072	2014/10/28 AD (2071/07/11 BS)	Progressive Finance Limited published the unaudited financial result (quarterly) as at the quarter ended Ashwin,2071.
20.	070-071	2014/08/14 AD (2071/04/29 BS)	Progressive Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.

Showing 1 - 20 of 20 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	1:2.81
2.	071-072	4.03

Showing 1 - 2 of 2 records. [Total pages: 1]