Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,001,000.00
# Value  Fiscal Year
History not available...
Market Price 111.00
# Value  Fiscal Year
History not available...
% Change 1.83%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 99.00 -  143.00
# Value  Fiscal Year
History not available...
180 Day Average 109.87
# Value  Fiscal Year
History not available...
1 Year Yield -20.71%
# Value  Fiscal Year
History not available...
EPS 4.86 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 4.07 (FY: 073-074, Q: 1)
2. 14.88 (FY: 073-074, Q: 2)
3. 22.25 (FY: 073-074, Q: 3)
4. 12.75 (FY: 072-073, Q: 2)
5. 13.02 (FY: 072-073, Q: 3)
6. 12.83 (FY: 072-073, Q: 4)
7. 0.75 (FY: 071-072, Q: 1)
8. 15.27 (FY: 071-072, Q: 3)
P/E Ratio 22.84
# Value  Fiscal Year
History not available...
Book Value 105.31
# Value  Fiscal Year
History not available...
PBV 1.05
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:2.81 (FY: 074-075)
# Value  Fiscal Year
1. 1:2.81 (FY: 074-075)
2. 4.03 (FY: 071-072)
30-Day Avg Volume 1,797.00
# Value  Fiscal Year
History not available...
Market Capitalization 888,111,000.00
# Value  Fiscal Year
History not available...

Symbol PROFL
Company Name ProgressiveFinance Limited
Sector Finance
Listed Shares 8,001,000
Paidup Value 100.00
Total Paidup Value 800,100,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/15 111.00 1.83 111.00 109.00 109.00 4,008 11,000.00
2 2019/07/14 109.00 1.87 109.00 109.00 109.00 50 5,450.00
3 2019/07/11 107.00 1.9 107.00 107.00 107.00 1,062 81,534.00
4 2019/07/10 105.00 -2.78 107.00 105.00 107.00 6,433 52,500.00
5 2019/07/08 108.00 0 108.00 108.00 108.00 470 33,480.00
6 2019/07/07 108.00 -1.82 110.00 108.00 110.00 1,141 15,228.00
7 2019/07/04 110.00 0.92 111.00 110.00 111.00 2,050 110,000.00
8 2019/07/03 109.00 0.93 109.00 109.00 109.00 1,143 124,587.00
9 2019/07/02 108.00 -1.82 108.00 108.00 108.00 305 4,320.00
10 2019/07/01 110.00 0.92 110.00 107.00 110.00 2,051 55,000.00
11 2019/06/30 109.00 -0.91 110.00 109.00 110.00 3,269 2,180.00
12 2019/06/27 110.00 0.92 112.00 110.00 111.00 1,500 55,000.00
13 2019/06/25 109.00 2.83 110.00 107.00 107.00 1,521 10,900.00
14 2019/06/24 106.00 0 106.00 105.00 106.00 560 2,120.00
15 2019/06/23 106.00 0 108.00 105.00 105.00 2,935 16,050.00
16 2019/06/20 106.00 -0.93 109.00 106.00 109.00 711 31,030.00
17 2019/06/18 107.00 -1.83 107.00 107.00 107.00 241 7,490.00
18 2019/06/17 109.00 1.87 109.00 109.00 109.00 510 54,500.00
19 2019/06/16 107.00 -4.46 114.00 106.00 114.00 4,190 9,630.00
20 2019/06/13 112.00 -1.75 112.00 112.00 112.00 20 1,120.00
21 2019/06/12 114.00 0 114.00 114.00 114.00 100 11,400.00
22 2019/06/11 114.00 1.79 114.00 111.00 112.00 187 1,140.00
23 2019/06/10 112.00 0 112.00 109.00 111.00 1,610 178,420.00
24 2019/06/06 112.00 6.67 114.00 107.00 107.00 3,363 24,528.00
25 2019/06/04 105.00 2.94 105.00 103.00 103.00 510 1,050.00
26 2019/06/03 102.00 -1.92 107.00 102.00 105.00 2,132 51,000.00
27 2019/06/02 104.00 -1.89 106.00 104.00 104.00 1,301 6,136.00
28 2019/05/30 106.00 0 110.00 106.00 106.00 3,521 10,700.00
29 2019/05/29 106.00 0 106.00 104.00 106.00 3,480 53,106.00
30 2019/05/28 106.00 -1.85 108.00 106.00 108.00 400 21,200.00
31 2019/05/27 108.00 1.89 108.00 107.00 107.00 270 4,320.00
32 2019/05/26 106.00 -2.75 107.00 106.00 107.00 250 5,300.00
33 2019/05/23 109.00 0.93 110.00 106.00 110.00 1,646 1,090.00
34 2019/05/22 108.00 1.89 112.00 107.00 108.00 2,935 2,268.00
35 2019/05/21 106.00 -3.64 108.00 102.00 108.00 7,410 10,600.00
36 2019/05/19 110.00 7.84 110.00 103.00 104.00 580 1,100.00
37 2019/05/16 102.00 -3.77 104.00 102.00 104.00 1,740 10,200.00
38 2019/05/15 106.00 -1.85 106.00 106.00 106.00 200 21,200.00
39 2019/05/09 108.00 -9.24 117.00 108.00 117.00 385 5,400.00
40 2019/05/07 119.00 -3.25 121.00 119.00 121.00 315 1,785.00
41 2019/05/06 123.00 -1.6 123.00 123.00 123.00 50 6,150.00
42 2019/04/17 125.00 1.63 125.00 125.00 123.00 50 6,250.00
43 2019/04/02 123.00 0 123.00 123.00 123.00 20 1,230.00
44 2019/03/18 123.00 1.65 123.00 123.00 123.00 10 1,230.00
45 2019/03/14 121.00 -1.63 121.00 121.00 121.00 100 12,100.00
46 2018/12/26 123.00 4.24 123.00 118.00 118.00 210 1,230.00
47 2018/12/25 118.00 0.85 118.00 117.00 117.00 25 2,950.00
48 2018/12/24 117.00 5.41 117.00 111.00 111.00 270 11,700.00
49 2018/12/20 111.00 -2.63 114.00 111.00 114.00 6,010 666,000.00
50 2018/12/12 114.00 3.64 114.00 110.00 110.00 100 5,700.00
51 2018/12/11 110.00 5.77 110.00 102.00 104.00 380 2,200.00
52 2018/12/06 104.00 -1.89 106.00 104.00 106.00 10 1,040.00
53 2018/11/29 106.00 -1.85 108.00 106.00 108.00 50 5,300.00
54 2018/11/28 108.00 -0.92 113.00 108.00 109.00 850 10,800.00
55 2018/11/27 109.00 3.81 109.00 105.00 105.00 150 10,900.00
56 2018/11/26 105.00 3.96 105.00 101.00 101.00 170 1,050.00
57 2018/11/25 101.00 -0.98 102.00 100.00 102.00 995 15,150.00
58 2018/11/20 102.00 2 102.00 100.00 100.00 60 5,100.00
59 2018/11/19 100.00 1.01 100.00 99.00 99.00 10 1,000.00
60 2018/11/18 99.00 -1 100.00 98.00 100.00 2,070 6,930.00
61 2018/11/15 100.00 -0.99 101.00 100.00 101.00 400 40,000.00
62 2018/11/04 101.00 0 101.00 101.00 101.00 1,590 160,590.00
63 2018/11/01 101.00 -1.94 101.00 101.00 101.00 100 10,100.00
64 2018/10/31 103.00 0.98 104.00 103.00 104.00 1,420 146,660.00
65 2018/10/29 102.00 0 102.00 100.00 100.00 240 24,280.00
66 2018/10/11 102.00 0 102.00 102.00 102.00 3,960 403,920.00
67 2018/10/10 102.00 0 102.00 98.00 100.00 222 22,366.00
68 2018/10/09 102.00 -3.77 104.00 102.00 104.00 180 18,560.00
69 2018/10/07 106.00 1.92 106.00 106.00 106.00 200 21,200.00
70 2018/10/04 104.00 4 104.00 102.00 102.00 100 10,300.00
71 2018/10/03 100.00 0 100.00 100.00 100.00 170 17,000.00
72 2018/10/01 100.00 -1.96 100.00 100.00 100.00 40 4,000.00
73 2018/09/26 102.00 -1.92 102.00 102.00 102.00 150 15,300.00
74 2018/09/25 104.00 2.97 104.00 101.00 102.00 3,500 357,500.00
75 2018/09/23 101.00 -1.94 103.00 101.00 103.00 160 16,372.00
76 2018/09/20 102.00 1.98 103.00 102.00 103.00 360 36,980.00
77 2018/09/18 101.00 0 101.00 101.00 101.00 20 2,020.00
78 2018/09/17 101.00 -1.94 101.00 101.00 101.00 590 59,590.00
79 2018/09/16 103.00 3 103.00 100.00 100.00 900 91,500.00
80 2018/09/13 100.00 -0.99 100.00 100.00 100.00 410 41,000.00
81 2018/09/12 101.00 -0.98 101.00 100.00 100.00 150 15,100.00
82 2018/09/11 102.00 -1.92 102.00 102.00 102.00 50 5,100.00
83 2018/09/06 104.00 4 104.00 100.00 100.00 1,500 152,400.00
84 2018/08/29 100.00 0 100.00 100.00 100.00 630 63,000.00
85 2018/08/23 100.00 0 100.00 100.00 100.00 100 10,000.00
86 2018/08/21 100.00 0 100.00 100.00 100.00 740 74,000.00
87 2018/08/20 100.00 0 100.00 100.00 100.00 435 43,500.00
88 2018/08/19 100.00 -1.96 100.00 100.00 100.00 520 52,000.00
89 2018/08/16 102.00 0.99 104.00 102.00 103.00 860 88,230.00
90 2018/08/12 101.00 -1.94 101.00 101.00 101.00 225 22,725.00
91 2018/08/08 103.00 -3.74 105.00 103.00 107.00 550 56,670.00
92 2018/08/07 128.00 9.4 128.00 115.00 119.00 50,585 5,940,670.00
93 2018/08/06 117.00 8.33 118.00 108.00 108.00 86,029 9,882,720.00
94 2018/08/05 108.00 -5.26 112.00 108.00 112.00 4,550 494,780.00
95 2018/08/02 114.00 3.64 114.00 112.00 112.00 110 12,340.00
96 2018/08/01 110.00 -5.17 116.00 110.00 116.00 1,750 195,150.00
97 2018/07/31 116.00 -1.69 120.00 116.00 120.00 1,660 194,100.00
98 2018/07/30 120.00 -1.67 122.00 118.00 122.00 2,089 249,210.00
99 2018/07/29 120.00 -4 127.00 120.00 127.00 1,350 164,200.00
100 2018/07/26 126.00 -3.85 128.00 124.00 128.00 930 116,860.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/15 2019071501003054 44 58 3,218 111.00 357,198.00
2 2019/07/15 2019071501003053 44 8 50 111.00 5,550.00
3 2019/07/15 2019071501003052 44 43 100 110.00 11,000.00
4 2019/07/15 2019071501000641 14 59 200 110.00 22,000.00
5 2019/07/15 2019071501000640 14 59 440 109.00 47,960.00
6 2019/07/14 2019071401004121 44 35 50 109.00 5,450.00
7 2019/06/11 2019061101004693 58 58 10 112.00 1,120.00
8 2019/06/10 2019061001008175 32 34 10 112.00 1,120.00
9 2019/06/10 2019061001006333 36 52 300 110.00 33,000.00
10 2019/06/10 2019061001003340 34 41 100 109.00 10,900.00
11 2019/06/13 2019061301002474 25 36 10 112.00 1,120.00
12 2019/06/13 2019061301001874 38 58 10 112.00 1,120.00
13 2019/06/12 2019061201001759 41 56 100 114.00 11,400.00
14 2019/06/11 2019061101007702 32 46 10 114.00 1,140.00
15 2019/06/11 2019061101007674 32 58 67 112.00 7,504.00
16 2019/06/11 2019061101006611 21 38 100 111.00 11,100.00
17 2019/06/16 2019061601002199 38 45 20 106.00 2,120.00
18 2019/06/16 2019061601002198 58 45 1,000 106.00 106,000.00
19 2019/06/16 2019061601001978 58 58 50 108.00 5,400.00
20 2019/06/16 2019061601001884 46 32 1,220 110.00 134,200.00
21 2019/06/16 2019061601001877 46 58 10 110.00 1,100.00
22 2019/06/16 2019061601000238 32 13 10 114.00 1,140.00
23 2019/06/18 2019061801002683 6 26 100 107.00 10,700.00
24 2019/06/17 2019061701004139 45 32 500 109.00 54,500.00
25 2019/06/17 2019061701002711 38 36 10 109.00 1,090.00
26 2019/06/16 2019061601004619 46 13 90 107.00 9,630.00
27 2019/06/16 2019061601002207 58 45 1,760 106.00 186,560.00
28 2019/06/16 2019061601002200 38 45 30 106.00 3,180.00
29 2019/06/20 2019062001002350 17 38 10 107.00 1,070.00
30 2019/06/20 2019062001000193 17 46 150 109.00 16,350.00
31 2019/06/20 2019062001000192 17 8 50 109.00 5,450.00
32 2019/06/20 2019062001000191 17 46 70 109.00 7,630.00
33 2019/06/18 2019061801003831 6 6 70 107.00 7,490.00
34 2019/06/18 2019061801002757 6 52 71 107.00 7,597.00
35 2019/06/23 2019062301002348 6 43 140 105.00 14,700.00
36 2019/06/23 2019062301002347 59 43 50 105.00 5,250.00
37 2019/06/23 2019062301001085 59 48 50 105.00 5,250.00
38 2019/06/20 2019062001004161 17 41 91 106.00 9,646.00
39 2019/06/20 2019062001004160 17 41 290 107.00 31,030.00
40 2019/06/20 2019062001003741 38 38 50 108.00 5,400.00
41 2019/06/23 2019062301003772 25 32 100 106.00 10,600.00
42 2019/06/23 2019062301003771 59 32 700 106.00 74,200.00
43 2019/06/23 2019062301003770 19 32 100 106.00 10,600.00
44 2019/06/23 2019062301003016 19 8 50 108.00 5,400.00
45 2019/06/23 2019062301003005 19 36 20 107.00 2,140.00
46 2019/06/23 2019062301002349 58 43 268 105.00 28,140.00
47 2019/06/24 2019062401001573 29 17 100 106.00 10,600.00
48 2019/06/24 2019062401001572 6 17 100 106.00 10,600.00
49 2019/06/23 2019062301004587 29 32 407 106.00 43,142.00
50 2019/06/23 2019062301004586 57 32 150 107.00 16,050.00
51 2019/06/23 2019062301003875 59 32 700 106.00 74,200.00
52 2019/06/23 2019062301003773 32 32 200 106.00 21,200.00
53 2019/06/25 2019062501001292 49 42 381 107.00 40,767.00
54 2019/06/24 2019062401004337 56 46 20 106.00 2,120.00
55 2019/06/24 2019062401003942 34 33 120 105.00 12,600.00
56 2019/06/24 2019062401003932 34 33 20 105.00 2,100.00
57 2019/06/24 2019062401003931 59 33 100 105.00 10,500.00
58 2019/06/24 2019062401003595 29 13 100 106.00 10,600.00
59 2019/06/27 2019062701001823 45 8 70 111.00 7,770.00
60 2019/06/27 2019062701001822 45 34 200 111.00 22,200.00
61 2019/06/25 2019062501003191 53 34 100 109.00 10,900.00
62 2019/06/25 2019062501002187 34 34 1,000 108.00 108,000.00
63 2019/06/25 2019062501001837 49 34 10 110.00 1,100.00
64 2019/06/25 2019062501001308 49 32 30 108.00 3,240.00
65 2019/06/30 2019063001005081 56 49 20 109.00 2,180.00
66 2019/06/30 2019063001001126 58 58 3,078 110.00 338,580.00
67 2019/06/27 2019062701005521 45 3 500 110.00 55,000.00
68 2019/06/27 2019062701002961 5 34 300 110.00 33,000.00
69 2019/06/27 2019062701002792 5 34 200 112.00 22,400.00
70 2019/06/27 2019062701001842 45 49 230 111.00 25,530.00
71 2019/07/01 2019070101005851 44 32 500 110.00 55,000.00
72 2019/07/01 2019070101005200 44 25 500 109.00 54,500.00
73 2019/07/01 2019070101004611 59 21 20 107.00 2,140.00
74 2019/07/01 2019070101004490 58 25 50 109.00 5,450.00
75 2019/07/01 2019070101000537 59 22 100 110.00 11,000.00
76 2019/06/30 2019063001005082 45 49 171 109.00 18,639.00
77 2019/07/04 2019070401000621 58 8 50 111.00 5,550.00
78 2019/07/03 2019070301004089 28 28 1,143 109.00 124,587.00
79 2019/07/02 2019070201004485 57 41 265 108.00 28,620.00
80 2019/07/02 2019070201004484 59 41 40 108.00 4,320.00
81 2019/07/01 2019070101005853 44 45 500 110.00 55,000.00
82 2019/07/01 2019070101005852 44 6 381 110.00 41,910.00
83 2019/07/08 2019070801001834 44 10 50 108.00 5,400.00
84 2019/07/08 2019070801001634 46 38 10 108.00 1,080.00
85 2019/07/07 2019070701005551 44 51 141 108.00 15,228.00
86 2019/07/07 2019070701005052 32 34 1,000 110.00 110,000.00
87 2019/07/04 2019070401001544 44 34 1,000 110.00 110,000.00
88 2019/07/04 2019070401000816 44 34 1,000 110.00 110,000.00
89 2019/07/10 2019071001004645 42 26 100 106.00 10,600.00
90 2019/07/10 2019071001004644 34 26 200 106.00 21,200.00
91 2019/07/10 2019071001003272 44 26 225 107.00 24,075.00
92 2019/07/10 2019071001001044 44 16 1,775 107.00 189,925.00
93 2019/07/08 2019070801003971 44 5 310 108.00 33,480.00
94 2019/07/08 2019070801001835 44 45 100 108.00 10,800.00
95 2019/07/11 2019071101006845 44 22 762 107.00 81,534.00
96 2019/07/11 2019071101002938 35 57 300 107.00 32,100.00
97 2019/07/10 2019071001004667 59 26 3,233 105.00 339,465.00
98 2019/07/10 2019071001004666 34 26 500 105.00 52,500.00
99 2019/07/10 2019071001004647 59 26 200 106.00 21,200.00
100 2019/07/10 2019071001004646 42 26 200 106.00 21,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/30 AD
(2076/03/15 BS)
Progressive Finance Limited has provlaimed its 21st & 22nd AGM going to be held on Ashad 29, 2076. Financial Highlight 2074/75, 2075/76, DDA/ Merger/ Acquisition, Appointment of Auditor, Others 0.00% 0.00%
2. 073-074
Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, DDA/ Merger/ Acquisition, Others 0.00% 0.00%
3. 072-073 2017/07/07 AD
(2074/03/23 BS)
Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum Of Understanding, Scheme Of Arrangement, Merger or Acquisition, others. 0.00% 0.00%
4. 072-073 2016/06/08 AD
(2073/02/26 BS)
Progressive Finance Limited proclaim its 19th AGM going to be held on Ashad 03, 2073. Financial Highlight 71/72, Appointment of Auditor, Merger or Acquisition, Memorandum of Understanding, Due Diligence Audit (DDA), Others. 0.00% 0.00%
5. 071-072 2015/07/08 AD
(2072/03/23 BS)
Progressive Finance Limited proclaim its 18th AGM going to be held on Ashad 31,2072. Financial Highlight 2070/71, Appointment of Auditor, Right share, DDA, Others. 0.00% 0.00%
6. 069-070
Progressive Finance Limited has announced its special general meeting going to be held on 7th Baishak, 2071. Right Share Issue 0.00% 0.00%
7. 069-070
Progressive Finance Limited has announced its 17th Annual General Meeting going to be held on 30th Poush 2070. -Financial Highlight 2069/70, - Appointment of Auditor, -Election of BOD 0.00% 0.00%
8. 068-069
Progressive Finance Limited has announced its 15th & 16th AGM going to be held on 5th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/04/30 AD
(2076/01/17 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/27 AD
(2075/10/13 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/10/28 AD
(2075/07/11 BS)
Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/29 AD
(2075/04/13 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/13 AD
(2075/01/30 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 073-074 2017/08/14 AD
(2074/04/30 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/12 AD
(2074/01/29 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/01/25 AD
(2073/10/12 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/10/28 AD
(2073/07/12 BS)
Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/07/29 AD
(2073/04/14 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/02 AD
(2073/01/20 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/01/29 AD
(2072/10/15 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/05/07 AD
(2072/01/24 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
15. 071-072 2015/01/18 AD
(2071/10/04 BS)
Progressive Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
16. 071-072 2014/10/30 AD
(2071/07/13 BS)
Progressive Finance Limited has published its 1st quarterly company report of the fiscal year 2070/71.
17. 071-072 2014/10/28 AD
(2071/07/11 BS)
Progressive Finance Limited published the unaudited financial result (quarterly) as at the quarter ended Ashwin,2071.
18. 070-071 2014/08/14 AD
(2071/04/29 BS)
Progressive Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:2.81
2. 071-072 4.03