merolagani - ProgressiveFinance Limited (PROFL) Detail, Announcements, News, Price History, Floorsheet

Progressive Finance in Profit
Progressive Finance to Auction Unsold Right Shares for 3rd Time
Last day to bid for auctioned shares of Progressive Finance
Progressive Finance Starts Re-auction of Unsold Right Shares
Progressive Finance in Progressive Path
Progressive Finance to re-auction unsold right shares from January 29
Last day to bid for auctioned shares of Progressive Finance
Progressive Finance Starts Auctioning Unsold Right Shares
Progressive Finance to auction unsold right shares from November 26
Progressive Finance Earns Net Profit of Rs 17.8 Mn

Showing 1 - 10 of 57 records. [Total pages: 6]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 626 records. [Total pages: 7]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/07/15	111.00	1.83	111.00	109.00	109.00	4,008	11,000.00
2	2019/07/14	109.00	1.87	109.00	109.00	109.00	50	5,450.00
3	2019/07/11	107.00	1.9	107.00	107.00	107.00	1,062	81,534.00
4	2019/07/10	105.00	-2.78	107.00	105.00	107.00	6,433	52,500.00
5	2019/07/08	108.00	0	108.00	108.00	108.00	470	33,480.00
6	2019/07/07	108.00	-1.82	110.00	108.00	110.00	1,141	15,228.00
7	2019/07/04	110.00	0.92	111.00	110.00	111.00	2,050	110,000.00
8	2019/07/03	109.00	0.93	109.00	109.00	109.00	1,143	124,587.00
9	2019/07/02	108.00	-1.82	108.00	108.00	108.00	305	4,320.00
10	2019/07/01	110.00	0.92	110.00	107.00	110.00	2,051	55,000.00
11	2019/06/30	109.00	-0.91	110.00	109.00	110.00	3,269	2,180.00
12	2019/06/27	110.00	0.92	112.00	110.00	111.00	1,500	55,000.00
13	2019/06/25	109.00	2.83	110.00	107.00	107.00	1,521	10,900.00
14	2019/06/24	106.00	0	106.00	105.00	106.00	560	2,120.00
15	2019/06/23	106.00	0	108.00	105.00	105.00	2,935	16,050.00
16	2019/06/20	106.00	-0.93	109.00	106.00	109.00	711	31,030.00
17	2019/06/18	107.00	-1.83	107.00	107.00	107.00	241	7,490.00
18	2019/06/17	109.00	1.87	109.00	109.00	109.00	510	54,500.00
19	2019/06/16	107.00	-4.46	114.00	106.00	114.00	4,190	9,630.00
20	2019/06/13	112.00	-1.75	112.00	112.00	112.00	20	1,120.00
21	2019/06/12	114.00	0	114.00	114.00	114.00	100	11,400.00
22	2019/06/11	114.00	1.79	114.00	111.00	112.00	187	1,140.00
23	2019/06/10	112.00	0	112.00	109.00	111.00	1,610	178,420.00
24	2019/06/06	112.00	6.67	114.00	107.00	107.00	3,363	24,528.00
25	2019/06/04	105.00	2.94	105.00	103.00	103.00	510	1,050.00
26	2019/06/03	102.00	-1.92	107.00	102.00	105.00	2,132	51,000.00
27	2019/06/02	104.00	-1.89	106.00	104.00	104.00	1,301	6,136.00
28	2019/05/30	106.00	0	110.00	106.00	106.00	3,521	10,700.00
29	2019/05/29	106.00	0	106.00	104.00	106.00	3,480	53,106.00
30	2019/05/28	106.00	-1.85	108.00	106.00	108.00	400	21,200.00
31	2019/05/27	108.00	1.89	108.00	107.00	107.00	270	4,320.00
32	2019/05/26	106.00	-2.75	107.00	106.00	107.00	250	5,300.00
33	2019/05/23	109.00	0.93	110.00	106.00	110.00	1,646	1,090.00
34	2019/05/22	108.00	1.89	112.00	107.00	108.00	2,935	2,268.00
35	2019/05/21	106.00	-3.64	108.00	102.00	108.00	7,410	10,600.00
36	2019/05/19	110.00	7.84	110.00	103.00	104.00	580	1,100.00
37	2019/05/16	102.00	-3.77	104.00	102.00	104.00	1,740	10,200.00
38	2019/05/15	106.00	-1.85	106.00	106.00	106.00	200	21,200.00
39	2019/05/09	108.00	-9.24	117.00	108.00	117.00	385	5,400.00
40	2019/05/07	119.00	-3.25	121.00	119.00	121.00	315	1,785.00
41	2019/05/06	123.00	-1.6	123.00	123.00	123.00	50	6,150.00
42	2019/04/17	125.00	1.63	125.00	125.00	123.00	50	6,250.00
43	2019/04/02	123.00	0	123.00	123.00	123.00	20	1,230.00
44	2019/03/18	123.00	1.65	123.00	123.00	123.00	10	1,230.00
45	2019/03/14	121.00	-1.63	121.00	121.00	121.00	100	12,100.00
46	2018/12/26	123.00	4.24	123.00	118.00	118.00	210	1,230.00
47	2018/12/25	118.00	0.85	118.00	117.00	117.00	25	2,950.00
48	2018/12/24	117.00	5.41	117.00	111.00	111.00	270	11,700.00
49	2018/12/20	111.00	-2.63	114.00	111.00	114.00	6,010	666,000.00
50	2018/12/12	114.00	3.64	114.00	110.00	110.00	100	5,700.00
51	2018/12/11	110.00	5.77	110.00	102.00	104.00	380	2,200.00
52	2018/12/06	104.00	-1.89	106.00	104.00	106.00	10	1,040.00
53	2018/11/29	106.00	-1.85	108.00	106.00	108.00	50	5,300.00
54	2018/11/28	108.00	-0.92	113.00	108.00	109.00	850	10,800.00
55	2018/11/27	109.00	3.81	109.00	105.00	105.00	150	10,900.00
56	2018/11/26	105.00	3.96	105.00	101.00	101.00	170	1,050.00
57	2018/11/25	101.00	-0.98	102.00	100.00	102.00	995	15,150.00
58	2018/11/20	102.00	2	102.00	100.00	100.00	60	5,100.00
59	2018/11/19	100.00	1.01	100.00	99.00	99.00	10	1,000.00
60	2018/11/18	99.00	-1	100.00	98.00	100.00	2,070	6,930.00
61	2018/11/15	100.00	-0.99	101.00	100.00	101.00	400	40,000.00
62	2018/11/04	101.00	0	101.00	101.00	101.00	1,590	160,590.00
63	2018/11/01	101.00	-1.94	101.00	101.00	101.00	100	10,100.00
64	2018/10/31	103.00	0.98	104.00	103.00	104.00	1,420	146,660.00
65	2018/10/29	102.00	0	102.00	100.00	100.00	240	24,280.00
66	2018/10/11	102.00	0	102.00	102.00	102.00	3,960	403,920.00
67	2018/10/10	102.00	0	102.00	98.00	100.00	222	22,366.00
68	2018/10/09	102.00	-3.77	104.00	102.00	104.00	180	18,560.00
69	2018/10/07	106.00	1.92	106.00	106.00	106.00	200	21,200.00
70	2018/10/04	104.00	4	104.00	102.00	102.00	100	10,300.00
71	2018/10/03	100.00	0	100.00	100.00	100.00	170	17,000.00
72	2018/10/01	100.00	-1.96	100.00	100.00	100.00	40	4,000.00
73	2018/09/26	102.00	-1.92	102.00	102.00	102.00	150	15,300.00
74	2018/09/25	104.00	2.97	104.00	101.00	102.00	3,500	357,500.00
75	2018/09/23	101.00	-1.94	103.00	101.00	103.00	160	16,372.00
76	2018/09/20	102.00	1.98	103.00	102.00	103.00	360	36,980.00
77	2018/09/18	101.00	0	101.00	101.00	101.00	20	2,020.00
78	2018/09/17	101.00	-1.94	101.00	101.00	101.00	590	59,590.00
79	2018/09/16	103.00	3	103.00	100.00	100.00	900	91,500.00
80	2018/09/13	100.00	-0.99	100.00	100.00	100.00	410	41,000.00
81	2018/09/12	101.00	-0.98	101.00	100.00	100.00	150	15,100.00
82	2018/09/11	102.00	-1.92	102.00	102.00	102.00	50	5,100.00
83	2018/09/06	104.00	4	104.00	100.00	100.00	1,500	152,400.00
84	2018/08/29	100.00	0	100.00	100.00	100.00	630	63,000.00
85	2018/08/23	100.00	0	100.00	100.00	100.00	100	10,000.00
86	2018/08/21	100.00	0	100.00	100.00	100.00	740	74,000.00
87	2018/08/20	100.00	0	100.00	100.00	100.00	435	43,500.00
88	2018/08/19	100.00	-1.96	100.00	100.00	100.00	520	52,000.00
89	2018/08/16	102.00	0.99	104.00	102.00	103.00	860	88,230.00
90	2018/08/12	101.00	-1.94	101.00	101.00	101.00	225	22,725.00
91	2018/08/08	103.00	-3.74	105.00	103.00	107.00	550	56,670.00
92	2018/08/07	128.00	9.4	128.00	115.00	119.00	50,585	5,940,670.00
93	2018/08/06	117.00	8.33	118.00	108.00	108.00	86,029	9,882,720.00
94	2018/08/05	108.00	-5.26	112.00	108.00	112.00	4,550	494,780.00
95	2018/08/02	114.00	3.64	114.00	112.00	112.00	110	12,340.00
96	2018/08/01	110.00	-5.17	116.00	110.00	116.00	1,750	195,150.00
97	2018/07/31	116.00	-1.69	120.00	116.00	120.00	1,660	194,100.00
98	2018/07/30	120.00	-1.67	122.00	118.00	122.00	2,089	249,210.00
99	2018/07/29	120.00	-4	127.00	120.00	127.00	1,350	164,200.00
100	2018/07/26	126.00	-3.85	128.00	124.00	128.00	930	116,860.00

Showing 1 - 100 of 626 records. [Total pages: 7]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 3900 records. [Total pages: 39]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/07/15	2019071501003054	44	58	3,218	111.00	357,198.00
2	2019/07/15	2019071501003053	44	8	50	111.00	5,550.00
3	2019/07/15	2019071501003052	44	43	100	110.00	11,000.00
4	2019/07/15	2019071501000641	14	59	200	110.00	22,000.00
5	2019/07/15	2019071501000640	14	59	440	109.00	47,960.00
6	2019/07/14	2019071401004121	44	35	50	109.00	5,450.00
7	2019/06/11	2019061101004693	58	58	10	112.00	1,120.00
8	2019/06/10	2019061001008175	32	34	10	112.00	1,120.00
9	2019/06/10	2019061001006333	36	52	300	110.00	33,000.00
10	2019/06/10	2019061001003340	34	41	100	109.00	10,900.00
11	2019/06/13	2019061301002474	25	36	10	112.00	1,120.00
12	2019/06/13	2019061301001874	38	58	10	112.00	1,120.00
13	2019/06/12	2019061201001759	41	56	100	114.00	11,400.00
14	2019/06/11	2019061101007702	32	46	10	114.00	1,140.00
15	2019/06/11	2019061101007674	32	58	67	112.00	7,504.00
16	2019/06/11	2019061101006611	21	38	100	111.00	11,100.00
17	2019/06/16	2019061601002199	38	45	20	106.00	2,120.00
18	2019/06/16	2019061601002198	58	45	1,000	106.00	106,000.00
19	2019/06/16	2019061601001978	58	58	50	108.00	5,400.00
20	2019/06/16	2019061601001884	46	32	1,220	110.00	134,200.00
21	2019/06/16	2019061601001877	46	58	10	110.00	1,100.00
22	2019/06/16	2019061601000238	32	13	10	114.00	1,140.00
23	2019/06/18	2019061801002683	6	26	100	107.00	10,700.00
24	2019/06/17	2019061701004139	45	32	500	109.00	54,500.00
25	2019/06/17	2019061701002711	38	36	10	109.00	1,090.00
26	2019/06/16	2019061601004619	46	13	90	107.00	9,630.00
27	2019/06/16	2019061601002207	58	45	1,760	106.00	186,560.00
28	2019/06/16	2019061601002200	38	45	30	106.00	3,180.00
29	2019/06/20	2019062001002350	17	38	10	107.00	1,070.00
30	2019/06/20	2019062001000193	17	46	150	109.00	16,350.00
31	2019/06/20	2019062001000192	17	8	50	109.00	5,450.00
32	2019/06/20	2019062001000191	17	46	70	109.00	7,630.00
33	2019/06/18	2019061801003831	6	6	70	107.00	7,490.00
34	2019/06/18	2019061801002757	6	52	71	107.00	7,597.00
35	2019/06/23	2019062301002348	6	43	140	105.00	14,700.00
36	2019/06/23	2019062301002347	59	43	50	105.00	5,250.00
37	2019/06/23	2019062301001085	59	48	50	105.00	5,250.00
38	2019/06/20	2019062001004161	17	41	91	106.00	9,646.00
39	2019/06/20	2019062001004160	17	41	290	107.00	31,030.00
40	2019/06/20	2019062001003741	38	38	50	108.00	5,400.00
41	2019/06/23	2019062301003772	25	32	100	106.00	10,600.00
42	2019/06/23	2019062301003771	59	32	700	106.00	74,200.00
43	2019/06/23	2019062301003770	19	32	100	106.00	10,600.00
44	2019/06/23	2019062301003016	19	8	50	108.00	5,400.00
45	2019/06/23	2019062301003005	19	36	20	107.00	2,140.00
46	2019/06/23	2019062301002349	58	43	268	105.00	28,140.00
47	2019/06/24	2019062401001573	29	17	100	106.00	10,600.00
48	2019/06/24	2019062401001572	6	17	100	106.00	10,600.00
49	2019/06/23	2019062301004587	29	32	407	106.00	43,142.00
50	2019/06/23	2019062301004586	57	32	150	107.00	16,050.00
51	2019/06/23	2019062301003875	59	32	700	106.00	74,200.00
52	2019/06/23	2019062301003773	32	32	200	106.00	21,200.00
53	2019/06/25	2019062501001292	49	42	381	107.00	40,767.00
54	2019/06/24	2019062401004337	56	46	20	106.00	2,120.00
55	2019/06/24	2019062401003942	34	33	120	105.00	12,600.00
56	2019/06/24	2019062401003932	34	33	20	105.00	2,100.00
57	2019/06/24	2019062401003931	59	33	100	105.00	10,500.00
58	2019/06/24	2019062401003595	29	13	100	106.00	10,600.00
59	2019/06/27	2019062701001823	45	8	70	111.00	7,770.00
60	2019/06/27	2019062701001822	45	34	200	111.00	22,200.00
61	2019/06/25	2019062501003191	53	34	100	109.00	10,900.00
62	2019/06/25	2019062501002187	34	34	1,000	108.00	108,000.00
63	2019/06/25	2019062501001837	49	34	10	110.00	1,100.00
64	2019/06/25	2019062501001308	49	32	30	108.00	3,240.00
65	2019/06/30	2019063001005081	56	49	20	109.00	2,180.00
66	2019/06/30	2019063001001126	58	58	3,078	110.00	338,580.00
67	2019/06/27	2019062701005521	45	3	500	110.00	55,000.00
68	2019/06/27	2019062701002961	5	34	300	110.00	33,000.00
69	2019/06/27	2019062701002792	5	34	200	112.00	22,400.00
70	2019/06/27	2019062701001842	45	49	230	111.00	25,530.00
71	2019/07/01	2019070101005851	44	32	500	110.00	55,000.00
72	2019/07/01	2019070101005200	44	25	500	109.00	54,500.00
73	2019/07/01	2019070101004611	59	21	20	107.00	2,140.00
74	2019/07/01	2019070101004490	58	25	50	109.00	5,450.00
75	2019/07/01	2019070101000537	59	22	100	110.00	11,000.00
76	2019/06/30	2019063001005082	45	49	171	109.00	18,639.00
77	2019/07/04	2019070401000621	58	8	50	111.00	5,550.00
78	2019/07/03	2019070301004089	28	28	1,143	109.00	124,587.00
79	2019/07/02	2019070201004485	57	41	265	108.00	28,620.00
80	2019/07/02	2019070201004484	59	41	40	108.00	4,320.00
81	2019/07/01	2019070101005853	44	45	500	110.00	55,000.00
82	2019/07/01	2019070101005852	44	6	381	110.00	41,910.00
83	2019/07/08	2019070801001834	44	10	50	108.00	5,400.00
84	2019/07/08	2019070801001634	46	38	10	108.00	1,080.00
85	2019/07/07	2019070701005551	44	51	141	108.00	15,228.00
86	2019/07/07	2019070701005052	32	34	1,000	110.00	110,000.00
87	2019/07/04	2019070401001544	44	34	1,000	110.00	110,000.00
88	2019/07/04	2019070401000816	44	34	1,000	110.00	110,000.00
89	2019/07/10	2019071001004645	42	26	100	106.00	10,600.00
90	2019/07/10	2019071001004644	34	26	200	106.00	21,200.00
91	2019/07/10	2019071001003272	44	26	225	107.00	24,075.00
92	2019/07/10	2019071001001044	44	16	1,775	107.00	189,925.00
93	2019/07/08	2019070801003971	44	5	310	108.00	33,480.00
94	2019/07/08	2019070801001835	44	45	100	108.00	10,800.00
95	2019/07/11	2019071101006845	44	22	762	107.00	81,534.00
96	2019/07/11	2019071101002938	35	57	300	107.00	32,100.00
97	2019/07/10	2019071001004667	59	26	3,233	105.00	339,465.00
98	2019/07/10	2019071001004666	34	26	500	105.00	52,500.00
99	2019/07/10	2019071001004647	59	26	200	106.00	21,200.00
100	2019/07/10	2019071001004646	42	26	200	106.00	21,200.00

Showing 1 - 100 of 3900 records. [Total pages: 39]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 8 of 8 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/06/30 AD (2076/03/15 BS)	Progressive Finance Limited has provlaimed its 21st & 22nd AGM going to be held on Ashad 29, 2076.	Financial Highlight 2074/75, 2075/76, DDA/ Merger/ Acquisition, Appointment of Auditor, Others	0.00%	0.00%
2.	073-074		Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074.	Financial Highlight 2072/73, Appointment of Auditor, DDA/ Merger/ Acquisition, Others	0.00%	0.00%
3.	072-073	2017/07/07 AD (2074/03/23 BS)	Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074.	Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum Of Understanding, Scheme Of Arrangement, Merger or Acquisition, others.	0.00%	0.00%
4.	072-073	2016/06/08 AD (2073/02/26 BS)	Progressive Finance Limited proclaim its 19th AGM going to be held on Ashad 03, 2073.	Financial Highlight 71/72, Appointment of Auditor, Merger or Acquisition, Memorandum of Understanding, Due Diligence Audit (DDA), Others.	0.00%	0.00%
5.	071-072	2015/07/08 AD (2072/03/23 BS)	Progressive Finance Limited proclaim its 18th AGM going to be held on Ashad 31,2072.	Financial Highlight 2070/71, Appointment of Auditor, Right share, DDA, Others.	0.00%	0.00%
6.	069-070		Progressive Finance Limited has announced its special general meeting going to be held on 7th Baishak, 2071.	Right Share Issue	0.00%	0.00%
7.	069-070		Progressive Finance Limited has announced its 17th Annual General Meeting going to be held on 30th Poush 2070.	-Financial Highlight 2069/70, - Appointment of Auditor, -Election of BOD	0.00%	0.00%
8.	068-069		Progressive Finance Limited has announced its 15th & 16th AGM going to be held on 5th Ashad, 2070.	Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger.	0.00%	0.00%

Showing 1 - 8 of 8 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 18 of 18 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/04/30 AD (2076/01/17 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2.	075-076	2019/01/27 AD (2075/10/13 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3.	075-076	2018/10/28 AD (2075/07/11 BS)	Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4.	074-075	2018/07/29 AD (2075/04/13 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5.	074-075	2018/05/13 AD (2075/01/30 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6.	074-075	2018/02/12 AD (2074/10/29 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7.	073-074	2017/08/14 AD (2074/04/30 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8.	073-074	2017/05/12 AD (2074/01/29 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9.	073-074	2017/01/25 AD (2073/10/12 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10.	073-074	2016/10/28 AD (2073/07/12 BS)	Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11.	072-073	2016/07/29 AD (2073/04/14 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12.	072-073	2016/05/02 AD (2073/01/20 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13.	072-073	2016/01/29 AD (2072/10/15 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14.	071-072	2015/05/07 AD (2072/01/24 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
15.	071-072	2015/01/18 AD (2071/10/04 BS)	Progressive Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
16.	071-072	2014/10/30 AD (2071/07/13 BS)	Progressive Finance Limited has published its 1st quarterly company report of the fiscal year 2070/71.
17.	071-072	2014/10/28 AD (2071/07/11 BS)	Progressive Finance Limited published the unaudited financial result (quarterly) as at the quarter ended Ashwin,2071.
18.	070-071	2014/08/14 AD (2071/04/29 BS)	Progressive Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.

Showing 1 - 18 of 18 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	1:2.81
2.	071-072	4.03

Showing 1 - 2 of 2 records. [Total pages: 1]