Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,001,000.00
# Value  Fiscal Year
History not available...
Market Price 110.00
# Value  Fiscal Year
History not available...
% Change 7.84%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 99.00 -  174.00
# Value  Fiscal Year
History not available...
180 Day Average 112.52
# Value  Fiscal Year
History not available...
1 Year Yield -35.29%
# Value  Fiscal Year
History not available...
EPS 4.86 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 22.25 (FY: 073-074, Q: 3)
2. 4.07 (FY: 073-074, Q: 1)
3. 14.88 (FY: 073-074, Q: 2)
4. 12.75 (FY: 072-073, Q: 2)
5. 12.83 (FY: 072-073, Q: 4)
6. 13.02 (FY: 072-073, Q: 3)
7. 15.27 (FY: 071-072, Q: 3)
8. 0.75 (FY: 071-072, Q: 1)
P/E Ratio 22.63
# Value  Fiscal Year
History not available...
Book Value 105.31
# Value  Fiscal Year
History not available...
PBV 1.04
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:2.81 (FY: 074-075)
# Value  Fiscal Year
1. 1:2.81 (FY: 074-075)
2. 4.03 (FY: 071-072)
30-Day Avg Volume 545.00
# Value  Fiscal Year
History not available...
Market Capitalization 880,110,000.00
# Value  Fiscal Year
History not available...

Symbol PROFL
Company Name ProgressiveFinance Limited
Sector Finance
Listed Shares 8,001,000
Paidup Value 100.00
Total Paidup Value 800,100,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/19 110.00 7.84 110.00 103.00 104.00 580 1,100.00
2 2019/05/16 102.00 -3.77 104.00 102.00 104.00 1,740 10,200.00
3 2019/05/15 106.00 -1.85 106.00 106.00 106.00 200 21,200.00
4 2019/05/09 108.00 -9.24 117.00 108.00 117.00 385 5,400.00
5 2019/05/07 119.00 -3.25 121.00 119.00 121.00 315 1,785.00
6 2019/05/06 123.00 -1.6 123.00 123.00 123.00 50 6,150.00
7 2019/04/17 125.00 1.63 125.00 125.00 123.00 50 6,250.00
8 2019/04/02 123.00 0 123.00 123.00 123.00 20 1,230.00
9 2019/03/18 123.00 1.65 123.00 123.00 123.00 10 1,230.00
10 2019/03/14 121.00 -1.63 121.00 121.00 121.00 100 12,100.00
11 2018/12/26 123.00 4.24 123.00 118.00 118.00 210 1,230.00
12 2018/12/25 118.00 0.85 118.00 117.00 117.00 25 2,950.00
13 2018/12/24 117.00 5.41 117.00 111.00 111.00 270 11,700.00
14 2018/12/20 111.00 -2.63 114.00 111.00 114.00 6,010 666,000.00
15 2018/12/12 114.00 3.64 114.00 110.00 110.00 100 5,700.00
16 2018/12/11 110.00 5.77 110.00 102.00 104.00 380 2,200.00
17 2018/12/06 104.00 -1.89 106.00 104.00 106.00 10 1,040.00
18 2018/11/29 106.00 -1.85 108.00 106.00 108.00 50 5,300.00
19 2018/11/28 108.00 -0.92 113.00 108.00 109.00 850 10,800.00
20 2018/11/27 109.00 3.81 109.00 105.00 105.00 150 10,900.00
21 2018/11/26 105.00 3.96 105.00 101.00 101.00 170 1,050.00
22 2018/11/25 101.00 -0.98 102.00 100.00 102.00 995 15,150.00
23 2018/11/20 102.00 2 102.00 100.00 100.00 60 5,100.00
24 2018/11/19 100.00 1.01 100.00 99.00 99.00 10 1,000.00
25 2018/11/18 99.00 -1 100.00 98.00 100.00 2,070 6,930.00
26 2018/11/15 100.00 -0.99 101.00 100.00 101.00 400 40,000.00
27 2018/11/04 101.00 0 101.00 101.00 101.00 1,590 160,590.00
28 2018/11/01 101.00 -1.94 101.00 101.00 101.00 100 10,100.00
29 2018/10/31 103.00 0.98 104.00 103.00 104.00 1,420 146,660.00
30 2018/10/29 102.00 0 102.00 100.00 100.00 240 24,280.00
31 2018/10/11 102.00 0 102.00 102.00 102.00 3,960 403,920.00
32 2018/10/10 102.00 0 102.00 98.00 100.00 222 22,366.00
33 2018/10/09 102.00 -3.77 104.00 102.00 104.00 180 18,560.00
34 2018/10/07 106.00 1.92 106.00 106.00 106.00 200 21,200.00
35 2018/10/04 104.00 4 104.00 102.00 102.00 100 10,300.00
36 2018/10/03 100.00 0 100.00 100.00 100.00 170 17,000.00
37 2018/10/01 100.00 -1.96 100.00 100.00 100.00 40 4,000.00
38 2018/09/26 102.00 -1.92 102.00 102.00 102.00 150 15,300.00
39 2018/09/25 104.00 2.97 104.00 101.00 102.00 3,500 357,500.00
40 2018/09/23 101.00 -1.94 103.00 101.00 103.00 160 16,372.00
41 2018/09/20 102.00 1.98 103.00 102.00 103.00 360 36,980.00
42 2018/09/18 101.00 0 101.00 101.00 101.00 20 2,020.00
43 2018/09/17 101.00 -1.94 101.00 101.00 101.00 590 59,590.00
44 2018/09/16 103.00 3 103.00 100.00 100.00 900 91,500.00
45 2018/09/13 100.00 -0.99 100.00 100.00 100.00 410 41,000.00
46 2018/09/12 101.00 -0.98 101.00 100.00 100.00 150 15,100.00
47 2018/09/11 102.00 -1.92 102.00 102.00 102.00 50 5,100.00
48 2018/09/06 104.00 4 104.00 100.00 100.00 1,500 152,400.00
49 2018/08/29 100.00 0 100.00 100.00 100.00 630 63,000.00
50 2018/08/23 100.00 0 100.00 100.00 100.00 100 10,000.00
51 2018/08/21 100.00 0 100.00 100.00 100.00 740 74,000.00
52 2018/08/20 100.00 0 100.00 100.00 100.00 435 43,500.00
53 2018/08/19 100.00 -1.96 100.00 100.00 100.00 520 52,000.00
54 2018/08/16 102.00 0.99 104.00 102.00 103.00 860 88,230.00
55 2018/08/12 101.00 -1.94 101.00 101.00 101.00 225 22,725.00
56 2018/08/08 103.00 -3.74 105.00 103.00 107.00 550 56,670.00
57 2018/08/07 128.00 9.4 128.00 115.00 119.00 50,585 5,940,670.00
58 2018/08/06 117.00 8.33 118.00 108.00 108.00 86,029 9,882,720.00
59 2018/08/05 108.00 -5.26 112.00 108.00 112.00 4,550 494,780.00
60 2018/08/02 114.00 3.64 114.00 112.00 112.00 110 12,340.00
61 2018/08/01 110.00 -5.17 116.00 110.00 116.00 1,750 195,150.00
62 2018/07/31 116.00 -1.69 120.00 116.00 120.00 1,660 194,100.00
63 2018/07/30 120.00 -1.67 122.00 118.00 122.00 2,089 249,210.00
64 2018/07/29 120.00 -4 127.00 120.00 127.00 1,350 164,200.00
65 2018/07/26 126.00 -3.85 128.00 124.00 128.00 930 116,860.00
66 2018/07/25 130.00 1.56 132.00 126.00 130.00 290 37,200.00
67 2018/07/24 128.00 -9.86 140.00 128.00 140.00 4,740 616,120.00
68 2018/07/23 143.00 0.71 143.00 142.00 143.00 210 29,930.00
69 2018/07/22 141.00 1.44 141.00 141.00 141.00 10 1,410.00
70 2018/07/19 139.00 0 140.00 139.00 140.00 389 54,211.00
71 2018/07/18 139.00 0 139.00 135.00 137.00 240 32,920.00
72 2018/07/17 139.00 0.72 139.00 139.00 139.00 15 2,085.00
73 2018/07/12 140.00 -1.43 140.00 138.00 140.00 800 111,000.00
74 2018/07/11 140.00 -3.45 143.00 139.00 143.00 3,590 505,250.00
75 2018/07/10 145.00 -2.03 151.00 145.00 150.00 2,040 301,530.00
76 2018/07/09 148.00 -3.9 153.00 148.00 153.00 790 119,320.00
77 2018/07/08 154.00 1.99 154.00 154.00 154.00 30 4,620.00
78 2018/07/05 151.00 1.34 151.00 150.00 151.00 1,990 298,830.00
79 2018/07/04 149.00 1.36 149.00 149.00 149.00 900 134,100.00
80 2018/06/26 147.00 -2 150.00 147.00 150.00 6,250 936,800.00
81 2018/06/25 150.00 0 150.00 150.00 150.00 30 4,500.00
82 2018/06/24 150.00 0 156.00 150.00 150.00 555 83,740.00
83 2018/06/21 150.00 1.35 153.00 148.00 148.00 14,378 2,128,490.00
84 2018/06/20 148.00 -1.33 148.00 147.00 147.00 110 16,270.00
85 2018/06/19 150.00 -3.85 153.00 150.00 153.00 550 82,650.00
86 2018/06/18 156.00 1.96 156.00 156.00 156.00 400 62,400.00
87 2018/06/14 153.00 1.32 153.00 146.00 148.00 1,140 167,860.00
88 2018/06/13 151.00 1.34 151.00 148.00 148.00 480 71,360.00
89 2018/06/12 149.00 -0.67 149.00 147.00 147.00 178 26,322.00
90 2018/06/11 150.00 -1.32 150.00 150.00 150.00 200 30,000.00
91 2018/06/10 152.00 -7.32 161.00 152.00 161.00 380 58,690.00
92 2018/06/07 164.00 -3.53 167.00 164.00 167.00 340 56,060.00
93 2018/06/06 170.00 1.8 170.00 170.00 170.00 10 1,700.00
94 2018/06/03 167.00 -1.76 167.00 167.00 167.00 200 33,400.00
95 2018/05/31 170.00 1.8 170.00 170.00 170.00 20 3,400.00
96 2018/05/30 167.00 0 167.00 167.00 167.00 200 33,400.00
97 2018/05/29 167.00 3.73 167.00 164.00 164.00 50 8,260.00
98 2018/05/28 161.00 -1.83 161.00 161.00 164.00 100 16,100.00
99 2018/05/27 164.00 -5.75 177.00 164.00 177.00 721 121,007.00
100 2018/05/24 174.00 3.57 174.00 171.00 168.00 50 8,640.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/19 2019051901010359 21 16 10 110.00 1,100.00
2 2019/05/19 2019051901009399 26 16 10 108.00 1,080.00
3 2019/05/19 2019051901009110 55 6 100 106.00 10,600.00
4 2019/05/19 2019051901009094 55 38 210 106.00 22,260.00
5 2019/05/19 2019051901009030 55 21 100 105.00 10,500.00
6 2019/05/19 2019051901003135 57 6 50 103.00 5,150.00
7 2018/11/01 201811016641916 47 49 100 101.00 10,100.00
8 2018/10/31 201810316638564 53 39 20 103.00 2,060.00
9 2018/10/31 201810316635669 28 56 400 104.00 41,600.00
10 2018/10/31 201810316635668 28 45 1,000 103.00 103,000.00
11 2018/11/18 2018111801002269 11 57 70 99.00 6,930.00
12 2018/11/18 2018111801000401 48 48 2,000 98.00 196,000.00
13 2018/11/15 2018111501001217 47 46 200 100.00 20,000.00
14 2018/11/15 2018111501000670 22 19 40 100.00 4,000.00
15 2018/11/15 2018111501000651 22 19 160 100.00 16,000.00
16 2018/11/04 201811046645865 26 59 1,590 101.00 160,590.00
17 2018/11/25 2018112501002142 16 34 325 100.00 32,500.00
18 2018/11/25 2018112501001836 28 34 400 100.00 40,000.00
19 2018/11/25 2018112501000223 34 34 120 100.00 12,000.00
20 2018/11/20 2018112001001887 39 58 50 102.00 5,100.00
21 2018/11/20 2018112001000863 21 58 10 102.00 1,020.00
22 2018/11/19 2018111901001938 21 58 10 100.00 1,000.00
23 2018/11/26 2018112601003551 37 32 10 105.00 1,050.00
24 2018/11/26 2018112601001554 47 53 50 104.00 5,200.00
25 2018/11/26 2018112601000642 37 58 10 105.00 1,050.00
26 2018/11/26 2018112601000641 37 58 50 103.00 5,150.00
27 2018/11/26 2018112601000506 45 58 50 103.00 5,150.00
28 2018/11/25 2018112501002303 22 45 150 101.00 15,150.00
29 2018/11/28 2018112801000063 21 45 50 113.00 5,650.00
30 2018/11/28 2018112801000060 45 37 50 113.00 5,650.00
31 2018/11/28 2018112801000053 37 11 50 111.00 5,550.00
32 2018/11/28 2018112801000052 37 32 100 111.00 11,100.00
33 2018/11/27 2018112701000014 54 37 100 109.00 10,900.00
34 2018/11/27 2018112701000008 21 37 50 107.00 5,350.00
35 2018/11/28 2018112801000632 19 34 100 108.00 10,800.00
36 2018/11/28 2018112801000295 52 34 50 110.00 5,500.00
37 2018/11/28 2018112801000165 19 53 250 111.00 27,750.00
38 2018/11/28 2018112801000154 19 32 30 111.00 3,330.00
39 2018/11/28 2018112801000153 19 51 100 111.00 11,100.00
40 2018/11/28 2018112801000152 19 53 20 111.00 2,220.00
41 2018/12/11 2018121101000436 21 58 100 104.00 10,400.00
42 2018/12/11 2018121101000435 21 58 100 103.00 10,300.00
43 2018/12/11 2018121101000434 21 58 50 102.00 5,100.00
44 2018/12/06 2018120601001167 44 58 10 104.00 1,040.00
45 2018/11/29 2018112901000904 52 58 50 106.00 5,300.00
46 2018/11/28 2018112801000633 52 34 50 108.00 5,400.00
47 2018/12/20 2018122001000942 45 54 10 112.00 1,120.00
48 2018/12/12 2018121201000089 21 37 50 114.00 5,700.00
49 2018/12/12 2018121201000057 21 37 50 112.00 5,600.00
50 2018/12/11 2018121101000503 21 37 20 110.00 2,200.00
51 2018/12/11 2018121101000470 21 49 10 108.00 1,080.00
52 2018/12/11 2018121101000437 21 58 100 106.00 10,600.00
53 2018/12/25 2018122501000071 45 39 25 118.00 2,950.00
54 2018/12/24 2018122401000821 22 21 100 117.00 11,700.00
55 2018/12/24 2018122401000654 21 54 100 115.00 11,500.00
56 2018/12/24 2018122401000653 21 37 50 115.00 5,750.00
57 2018/12/24 2018122401000467 21 37 20 113.00 2,260.00
58 2018/12/20 2018122001000961 45 45 6,000 111.00 666,000.00
59 2019/03/18 2019031801000247 1 11 10 123.00 1,230.00
60 2019/03/14 2019031401001981 56 28 100 121.00 12,100.00
61 2018/12/26 2018122601000891 21 56 10 123.00 1,230.00
62 2018/12/26 2018122601000805 21 37 50 122.00 6,100.00
63 2018/12/26 2018122601000762 37 11 50 120.00 6,000.00
64 2018/12/26 2018122601000761 37 39 100 120.00 12,000.00
65 2019/05/07 2019050701006035 38 6 15 119.00 1,785.00
66 2019/05/07 2019050701000461 55 7 300 121.00 36,300.00
67 2019/05/06 2019050601005993 33 28 50 123.00 6,150.00
68 2019/04/17 2019041701006303 45 11 50 125.00 6,250.00
69 2019/04/02 2019040201003248 51 17 10 123.00 1,230.00
70 2019/04/02 2019040201001639 51 29 10 123.00 1,230.00
71 2019/05/09 2019050901000228 22 17 20 111.00 2,220.00
72 2019/05/09 2019050901000219 14 17 35 111.00 3,885.00
73 2019/05/09 2019050901000159 57 28 100 113.00 11,300.00
74 2019/05/09 2019050901000134 39 28 20 113.00 2,260.00
75 2019/05/09 2019050901000122 39 28 20 115.00 2,300.00
76 2019/05/09 2019050901000105 39 11 10 117.00 1,170.00
77 2019/05/09 2019050901001786 45 28 50 108.00 5,400.00
78 2019/05/09 2019050901000875 22 28 20 108.00 2,160.00
79 2019/05/09 2019050901000661 39 28 20 108.00 2,160.00
80 2019/05/09 2019050901000553 14 28 30 108.00 3,240.00
81 2019/05/09 2019050901000551 57 28 50 108.00 5,400.00
82 2019/05/09 2019050901000512 22 28 10 109.00 1,090.00
83 2019/05/16 2019051601003212 21 32 50 103.00 5,150.00
84 2019/05/16 2019051601002915 58 51 100 103.00 10,300.00
85 2019/05/16 2019051601002548 34 41 100 102.00 10,200.00
86 2019/05/16 2019051601002543 21 51 100 104.00 10,400.00
87 2019/05/16 2019051601002093 34 7 100 104.00 10,400.00
88 2019/05/15 2019051501008637 7 28 200 106.00 21,200.00
89 2019/05/16 2019051601007875 25 44 200 102.00 20,400.00
90 2019/05/16 2019051601007229 25 28 580 102.00 59,160.00
91 2019/05/16 2019051601005987 26 28 100 102.00 10,200.00
92 2019/05/16 2019051601005986 21 28 100 102.00 10,200.00
93 2019/05/16 2019051601005985 41 28 10 102.00 1,020.00
94 2019/05/16 2019051601005984 21 28 10 103.00 1,030.00
95 2019/05/19 2019051901001681 11 6 90 104.00 9,360.00
96 2019/05/19 2019051901001605 38 6 10 104.00 1,040.00
97 2019/05/16 2019051601009811 25 51 100 102.00 10,200.00
98 2019/05/16 2019051601009201 25 11 50 102.00 5,100.00
99 2019/05/16 2019051601008871 21 38 40 103.00 4,120.00
100 2019/05/16 2019051601008791 25 50 100 102.00 10,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, DDA/ Merger/ Acquisition, Others 0.00% 0.00%
2. 072-073 2017/07/07 AD
(2074/03/23 BS)
Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum Of Understanding, Scheme Of Arrangement, Merger or Acquisition, others. 0.00% 0.00%
3. 072-073 2016/06/08 AD
(2073/02/26 BS)
Progressive Finance Limited proclaim its 19th AGM going to be held on Ashad 03, 2073. Financial Highlight 71/72, Appointment of Auditor, Merger or Acquisition, Memorandum of Understanding, Due Diligence Audit (DDA), Others. 0.00% 0.00%
4. 071-072 2015/07/08 AD
(2072/03/23 BS)
Progressive Finance Limited proclaim its 18th AGM going to be held on Ashad 31,2072. Financial Highlight 2070/71, Appointment of Auditor, Right share, DDA, Others. 0.00% 0.00%
5. 069-070
Progressive Finance Limited has announced its special general meeting going to be held on 7th Baishak, 2071. Right Share Issue 0.00% 0.00%
6. 069-070
Progressive Finance Limited has announced its 17th Annual General Meeting going to be held on 30th Poush 2070. -Financial Highlight 2069/70, - Appointment of Auditor, -Election of BOD 0.00% 0.00%
7. 068-069
Progressive Finance Limited has announced its 15th & 16th AGM going to be held on 5th Ashad, 2070. Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/04/30 AD
(2076/01/17 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/27 AD
(2075/10/13 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/10/28 AD
(2075/07/11 BS)
Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/29 AD
(2075/04/13 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/13 AD
(2075/01/30 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 073-074 2017/08/14 AD
(2074/04/30 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/12 AD
(2074/01/29 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/01/25 AD
(2073/10/12 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/10/28 AD
(2073/07/12 BS)
Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/07/29 AD
(2073/04/14 BS)
Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/02 AD
(2073/01/20 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/01/29 AD
(2072/10/15 BS)
Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/05/07 AD
(2072/01/24 BS)
Progressive Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
15. 071-072 2015/01/18 AD
(2071/10/04 BS)
Progressive Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
16. 071-072 2014/10/30 AD
(2071/07/13 BS)
Progressive Finance Limited has published its 1st quarterly company report of the fiscal year 2070/71.
17. 071-072 2014/10/28 AD
(2071/07/11 BS)
Progressive Finance Limited published the unaudited financial result (quarterly) as at the quarter ended Ashwin,2071.
18. 070-071 2014/08/14 AD
(2071/04/29 BS)
Progressive Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:2.81
2. 071-072 4.03