merolagani - ProgressiveFinance Limited (PROFL) Detail, Announcements, News, Price History, Floorsheet

Progressive Finance in Profit
Progressive Finance to Auction Unsold Right Shares for 3rd Time
Last day to bid for auctioned shares of Progressive Finance
Progressive Finance Starts Re-auction of Unsold Right Shares
Progressive Finance in Progressive Path
Progressive Finance to re-auction unsold right shares from January 29
Last day to bid for auctioned shares of Progressive Finance
Progressive Finance Starts Auctioning Unsold Right Shares
Progressive Finance to auction unsold right shares from November 26
Progressive Finance Earns Net Profit of Rs 17.8 Mn

Showing 1 - 10 of 58 records. [Total pages: 6]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 688 records. [Total pages: 7]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/05	96.00	0	97.00	96.00	97.00	1,000	96,500.00
2	2019/12/03	96.00	-2.04	98.00	96.00	98.00	620	59,660.00
3	2019/12/02	98.00	1.03	100.00	98.00	98.00	80	7,870.00
4	2019/12/01	97.00	1.04	97.00	97.00	97.00	45	4,365.00
5	2019/11/28	96.00	1.05	97.00	96.00	96.00	540	51,855.00
6	2019/11/27	95.00	-1.04	95.00	95.00	95.00	50	4,750.00
7	2019/11/26	96.00	1.05	96.00	96.00	96.00	40,214	3,860,544.00
8	2019/11/24	95.00	-1.04	95.00	95.00	95.00	50	4,750.00
9	2019/11/20	96.00	1.05	96.00	96.00	96.00	20	1,920.00
10	2019/11/19	95.00	1.06	95.00	95.00	95.00	25	2,375.00
11	2019/11/17	94.00	-2.08	95.00	94.00	95.00	1,290	121,905.00
12	2019/11/12	96.00	-1.03	96.00	96.00	96.00	50	4,800.00
13	2019/11/11	97.00	1.04	97.00	96.00	96.00	420	40,690.00
14	2019/11/07	96.00	-1.03	96.00	96.00	97.00	225	21,600.00
15	2019/11/06	97.00	-1.02	97.00	97.00	98.00	20	1,940.00
16	2019/10/31	98.00	1.03	98.00	98.00	98.00	40	3,920.00
17	2019/10/24	97.00	1.04	97.00	95.00	95.00	796	76,035.00
18	2019/10/23	96.00	0	96.00	95.00	95.00	1,090	103,840.00
19	2019/10/22	96.00	-1.03	96.00	96.00	96.00	250	24,000.00
20	2019/10/21	97.00	2.11	97.00	95.00	96.00	4,870	467,520.00
21	2019/10/20	95.00	-1.04	95.00	95.00	95.00	500	47,500.00
22	2019/10/17	96.00	0	96.00	96.00	96.00	10	960.00
23	2019/10/16	96.00	-2.04	98.00	96.00	98.00	2,100	203,700.00
24	2019/10/15	98.00	0	98.00	98.00	98.00	100	9,800.00
25	2019/10/03	98.00	0	98.00	98.00	98.00	449	44,002.00
26	2019/10/01	98.00	0	99.00	98.00	99.00	240	23,645.00
27	2019/09/29	98.00	1.03	98.00	98.00	98.00	1,000	98,000.00
28	2019/09/26	97.00	-1.02	98.00	97.00	98.00	2,671	260,058.00
29	2019/09/25	98.00	-5.77	102.00	98.00	104.00	490	48,320.00
30	2019/09/24	104.00	0	104.00	104.00	104.00	10	1,040.00
31	2019/09/19	104.00	0	104.00	104.00	104.00	300	31,200.00
32	2019/09/18	104.00	1.96	104.00	104.00	104.00	10	1,040.00
33	2019/09/17	102.00	3.03	102.00	100.00	100.00	115	11,700.00
34	2019/09/10	98.00	-1.01	98.00	98.00	98.00	577	56,546.00
35	2019/09/09	99.00	-1	99.00	98.00	98.00	740	72,850.00
36	2019/09/08	100.00	-1.96	103.00	100.00	103.00	822	83,966.00
37	2019/09/04	102.00	-1.92	102.00	102.00	102.00	500	51,000.00
38	2019/08/29	104.00	-0.95	110.00	104.00	110.00	180	19,120.00
39	2019/08/28	105.00	0	105.00	101.00	103.00	490	50,670.00
40	2019/08/27	105.00	8.25	106.00	98.00	98.00	1,099	109,444.00
41	2019/08/26	97.00	0	97.00	97.00	97.00	288	27,936.00
42	2019/08/25	97.00	-1.02	97.00	97.00	97.00	1,218	118,146.00
43	2019/08/22	98.00	-2	99.00	98.00	99.00	1,300	127,750.00
44	2019/08/20	100.00	-1.96	102.00	100.00	102.00	278	28,100.00
45	2019/08/19	102.00	-1.92	104.00	102.00	104.00	450	46,500.00
46	2019/08/15	104.00	0.97	104.00	102.00	102.00	2,950	306,150.00
47	2019/08/14	103.00	1.98	103.00	102.00	102.00	900	92,400.00
48	2019/08/13	101.00	-1.94	102.00	101.00	102.00	1,935	196,608.00
49	2019/08/12	103.00	0.98	104.00	102.00	104.00	920	94,740.00
50	2019/08/11	102.00	-1.92	102.00	100.00	102.00	100	10,160.00
51	2019/08/06	104.00	0	104.00	101.00	102.00	4,043	411,229.00
52	2019/08/05	104.00	-3.7	106.00	102.00	106.00	8,385	863,070.00
53	2019/08/04	108.00	-1.82	110.00	108.00	110.00	150	16,400.00
54	2019/07/31	110.00	0	112.00	110.00	112.00	60	6,640.00
55	2019/07/30	110.00	3.77	110.00	104.00	104.00	2,755	290,800.00
56	2019/07/28	106.00	-1.85	106.00	106.00	106.00	200	21,200.00
57	2019/07/25	108.00	-1.82	110.00	108.00	110.00	2,381	261,148.00
58	2019/07/24	110.00	-3.51	112.00	110.00	112.00	200	22,200.00
59	2019/07/22	114.00	1.79	114.00	114.00	114.00	10	1,140.00
60	2019/07/18	112.00	0	114.00	112.00	113.00	3,936	442,497.00
61	2019/07/17	112.00	0.9	112.00	111.00	111.00	1,510	168,120.00
62	2019/07/15	111.00	1.83	111.00	109.00	109.00	4,008	443,708.00
63	2019/07/14	109.00	1.87	109.00	109.00	109.00	50	5,450.00
64	2019/07/11	107.00	1.9	107.00	107.00	107.00	1,062	113,634.00
65	2019/07/10	105.00	-2.78	107.00	105.00	107.00	6,433	680,165.00
66	2019/07/08	108.00	0	108.00	108.00	108.00	470	50,760.00
67	2019/07/07	108.00	-1.82	110.00	108.00	110.00	1,141	125,228.00
68	2019/07/04	110.00	0.92	111.00	110.00	111.00	2,050	225,550.00
69	2019/07/03	109.00	0.93	109.00	109.00	109.00	1,143	124,587.00
70	2019/07/02	108.00	-1.82	108.00	108.00	108.00	305	32,940.00
71	2019/07/01	110.00	0.92	110.00	107.00	110.00	2,051	225,000.00
72	2019/06/30	109.00	-0.91	110.00	109.00	110.00	3,269	359,399.00
73	2019/06/27	110.00	0.92	112.00	110.00	111.00	1,500	165,900.00
74	2019/06/25	109.00	2.83	110.00	107.00	107.00	1,521	164,007.00
75	2019/06/24	106.00	0	106.00	105.00	106.00	560	59,120.00
76	2019/06/23	106.00	0	108.00	105.00	105.00	2,935	310,872.00
77	2019/06/20	106.00	-0.93	109.00	106.00	109.00	711	76,576.00
78	2019/06/18	107.00	-1.83	107.00	107.00	107.00	241	25,787.00
79	2019/06/17	109.00	1.87	109.00	109.00	109.00	510	55,590.00
80	2019/06/16	107.00	-4.46	114.00	106.00	114.00	4,190	449,330.00
81	2019/06/13	112.00	-1.75	112.00	112.00	112.00	20	2,240.00
82	2019/06/12	114.00	0	114.00	114.00	114.00	100	11,400.00
83	2019/06/11	114.00	1.79	114.00	111.00	112.00	187	20,864.00
84	2019/06/06	112.00	6.67	114.00	107.00	107.00	3,363	375,240.00
85	2019/06/04	105.00	2.94	105.00	103.00	103.00	510	52,550.00
86	2019/06/03	102.00	-1.92	107.00	102.00	105.00	2,132	219,823.00
87	2019/06/02	104.00	-1.89	106.00	104.00	104.00	1,301	136,624.00
88	2019/05/30	106.00	0	110.00	106.00	106.00	3,521	376,568.00
89	2019/05/29	106.00	0	106.00	104.00	106.00	3,480	366,598.00
90	2019/05/28	106.00	-1.85	108.00	106.00	108.00	400	42,800.00
91	2019/05/27	108.00	1.89	108.00	107.00	107.00	270	28,960.00
92	2019/05/26	106.00	-2.75	107.00	106.00	107.00	250	26,600.00
93	2019/05/23	109.00	0.93	110.00	106.00	110.00	1,646	177,366.00
94	2019/05/22	108.00	1.89	112.00	107.00	108.00	2,935	319,900.00
95	2019/05/21	106.00	-3.64	108.00	102.00	108.00	7,410	780,580.00
96	2019/05/19	110.00	7.84	110.00	103.00	104.00	580	61,090.00
97	2019/05/16	102.00	-3.77	104.00	102.00	104.00	1,740	178,080.00
98	2019/05/15	106.00	-1.85	106.00	106.00	106.00	200	21,200.00

Showing 1 - 100 of 688 records. [Total pages: 7]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 4115 records. [Total pages: 42]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/05	2019120501003579	34	33	500	96.00	48,000.00
2	2019/12/05	2019120501001696	34	33	500	97.00	48,500.00
3	2019/12/03	2019120301002310	5	59	500	96.00	48,000.00
4	2019/12/03	2019120301001271	57	59	100	97.00	9,700.00
5	2019/12/03	2019120301000740	25	6	10	98.00	980.00
6	2019/12/03	2019120301000739	1	6	10	98.00	980.00
7	2019/08/29	2019082901003277	52	59	20	108.00	2,160.00
8	2019/08/29	2019082901000002	59	29	50	110.00	5,500.00
9	2019/08/28	2019082801005176	8	57	200	105.00	21,000.00
10	2019/08/28	2019082801005138	8	59	90	103.00	9,270.00
11	2019/09/08	2019090801005317	57	8	200	100.00	20,000.00
12	2019/09/08	2019090801005262	59	8	50	101.00	5,050.00
13	2019/09/08	2019090801003392	5	5	572	103.00	58,916.00
14	2019/09/04	2019090401002946	44	22	500	102.00	51,000.00
15	2019/08/29	2019082901005366	52	59	100	104.00	10,400.00
16	2019/08/29	2019082901003359	52	34	10	106.00	1,060.00
17	2019/09/09	2019090901004531	59	8	250	99.00	24,750.00
18	2019/09/09	2019090901001822	59	8	80	99.00	7,920.00
19	2019/09/09	2019090901001803	52	56	60	98.00	5,880.00
20	2019/09/09	2019090901001788	59	56	100	98.00	9,800.00
21	2019/09/09	2019090901001787	59	56	50	98.00	4,900.00
22	2019/09/09	2019090901000464	57	5	200	98.00	19,600.00
23	2019/09/18	2019091801003559	37	35	10	104.00	1,040.00
24	2019/09/17	2019091701006736	45	35	100	102.00	10,200.00
25	2019/09/17	2019091701006433	45	35	15	100.00	1,500.00
26	2019/09/10	2019091001006064	16	34	477	98.00	46,746.00
27	2019/09/10	2019091001006063	5	34	23	98.00	2,254.00
28	2019/09/10	2019091001005356	5	56	77	98.00	7,546.00
29	2019/09/26	2019092601000372	28	32	971	98.00	95,158.00
30	2019/09/25	2019092501003800	34	34	365	98.00	35,770.00
31	2019/09/25	2019092501002534	22	34	100	100.00	10,000.00
32	2019/09/25	2019092501001645	14	34	25	102.00	2,550.00
33	2019/09/24	2019092401002113	56	55	10	104.00	1,040.00
34	2019/09/19	2019091901000568	45	55	300	104.00	31,200.00
35	2019/10/01	2019100101001776	46	34	115	99.00	11,385.00
36	2019/10/01	2019100101000484	32	35	10	99.00	990.00
37	2019/09/29	2019092901001557	28	32	580	98.00	56,840.00
38	2019/09/29	2019092901000968	28	18	420	98.00	41,160.00
39	2019/09/26	2019092601002961	19	36	700	97.00	67,900.00
40	2019/09/26	2019092601002672	11	36	1,000	97.00	97,000.00
41	2019/10/16	2019101601001519	5	32	100	97.00	9,700.00
42	2019/10/16	2019101601000544	57	32	700	98.00	68,600.00
43	2019/10/16	2019101601000464	47	32	300	98.00	29,400.00
44	2019/10/15	2019101501001247	39	32	100	98.00	9,800.00
45	2019/10/03	2019100301002187	28	32	449	98.00	44,002.00
46	2019/10/01	2019100101002127	52	32	115	98.00	11,270.00
47	2019/10/20	2019102001002889	19	32	300	95.00	28,500.00
48	2019/10/20	2019102001002705	57	32	200	95.00	19,000.00
49	2019/10/17	2019101701003105	35	41	10	96.00	960.00
50	2019/10/16	2019101601002814	19	22	870	96.00	83,520.00
51	2019/10/16	2019101601002114	21	22	30	96.00	2,880.00
52	2019/10/16	2019101601002100	19	22	100	96.00	9,600.00
53	2019/10/22	2019102201000900	28	45	100	96.00	9,600.00
54	2019/10/21	2019102101002316	56	32	10	97.00	970.00
55	2019/10/21	2019102101001456	21	32	50	96.00	4,800.00
56	2019/10/21	2019102101001371	56	19	10	95.00	950.00
57	2019/10/21	2019102101001079	14	32	300	96.00	28,800.00
58	2019/10/21	2019102101000120	34	34	4,500	96.00	432,000.00
59	2019/10/23	2019102301002386	55	32	200	96.00	19,200.00
60	2019/10/23	2019102301001247	17	32	100	95.00	9,500.00
61	2019/10/23	2019102301001246	57	32	200	95.00	19,000.00
62	2019/10/23	2019102301001245	57	32	100	95.00	9,500.00
63	2019/10/23	2019102301001244	49	32	400	95.00	38,000.00
64	2019/10/22	2019102201001996	28	56	150	96.00	14,400.00
65	2019/10/31	2019103101000240	6	22	40	98.00	3,920.00
66	2019/10/24	2019102401003015	55	22	200	97.00	19,400.00
67	2019/10/24	2019102401002762	55	35	15	96.00	1,440.00
68	2019/10/24	2019102401002714	16	21	200	95.00	19,000.00
69	2019/10/24	2019102401000408	49	37	381	95.00	36,195.00
70	2019/10/23	2019102301002670	25	55	90	96.00	8,640.00
71	2019/11/12	2019111201003153	14	32	50	96.00	4,800.00
72	2019/11/11	2019111101005117	32	22	370	97.00	35,890.00
73	2019/11/11	2019111101005116	32	39	50	96.00	4,800.00
74	2019/11/07	2019110701005014	16	29	205	96.00	19,680.00
75	2019/11/07	2019110701005013	55	29	20	96.00	1,920.00
76	2019/11/06	2019110601003344	55	21	20	97.00	1,940.00
77	2019/11/17	2019111701003118	59	32	145	94.00	13,630.00
78	2019/11/17	2019111701003062	37	32	500	94.00	47,000.00
79	2019/11/17	2019111701003061	37	32	100	95.00	9,500.00
80	2019/11/17	2019111701003060	37	32	45	95.00	4,275.00
81	2019/11/17	2019111701001825	37	53	455	95.00	43,225.00
82	2019/11/17	2019111701001824	59	53	45	95.00	4,275.00
83	2019/11/26	2019112601000547	45	45	6,550	96.00	628,800.00
84	2019/11/26	2019112601000546	45	45	12,931	96.00	1,241,376.00
85	2019/11/26	2019112601000545	45	45	9,698	96.00	931,008.00
86	2019/11/24	2019112401003370	52	14	50	95.00	4,750.00
87	2019/11/20	2019112001004541	19	35	20	96.00	1,920.00
88	2019/11/19	2019111901002489	49	35	25	95.00	2,375.00
89	2019/11/28	2019112801003245	8	19	500	96.00	48,000.00
90	2019/11/28	2019112801001412	19	35	15	97.00	1,455.00
91	2019/11/28	2019112801001285	14	35	25	96.00	2,400.00
92	2019/11/27	2019112701001920	59	16	50	95.00	4,750.00
93	2019/11/26	2019112601000549	45	45	7,758	96.00	744,768.00
94	2019/11/26	2019112601000548	45	45	3,277	96.00	314,592.00
95	2019/12/02	2019120201002604	25	59	50	98.00	4,900.00
96	2019/12/02	2019120201002557	19	35	10	100.00	1,000.00
97	2019/12/02	2019120201001971	19	35	10	99.00	990.00
98	2019/12/02	2019120201000255	19	35	10	98.00	980.00
99	2019/12/01	2019120101000933	17	5	20	97.00	1,940.00
100	2019/12/01	2019120101000932	17	35	25	97.00	2,425.00

Showing 1 - 100 of 4115 records. [Total pages: 42]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 8 of 8 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/06/30 AD (2076/03/15 BS)	Progressive Finance Limited has provlaimed its 21st & 22nd AGM going to be held on Ashad 29, 2076.	Financial Highlight 2074/75, 2075/76, DDA/ Merger/ Acquisition, Appointment of Auditor, Others	0.00%	0.00%
2.	073-074		Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074.	Financial Highlight 2072/73, Appointment of Auditor, DDA/ Merger/ Acquisition, Others	0.00%	0.00%
3.	072-073	2017/07/07 AD (2074/03/23 BS)	Progressive Finance Limited proclaim its 20th AGM going to be held on Ashad 29, 2074.	Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum Of Understanding, Scheme Of Arrangement, Merger or Acquisition, others.	0.00%	0.00%
4.	072-073	2016/06/08 AD (2073/02/26 BS)	Progressive Finance Limited proclaim its 19th AGM going to be held on Ashad 03, 2073.	Financial Highlight 71/72, Appointment of Auditor, Merger or Acquisition, Memorandum of Understanding, Due Diligence Audit (DDA), Others.	0.00%	0.00%
5.	071-072	2015/07/08 AD (2072/03/23 BS)	Progressive Finance Limited proclaim its 18th AGM going to be held on Ashad 31,2072.	Financial Highlight 2070/71, Appointment of Auditor, Right share, DDA, Others.	0.00%	0.00%
6.	069-070		Progressive Finance Limited has announced its special general meeting going to be held on 7th Baishak, 2071.	Right Share Issue	0.00%	0.00%
7.	069-070		Progressive Finance Limited has announced its 17th Annual General Meeting going to be held on 30th Poush 2070.	-Financial Highlight 2069/70, - Appointment of Auditor, -Election of BOD	0.00%	0.00%
8.	068-069		Progressive Finance Limited has announced its 15th & 16th AGM going to be held on 5th Ashad, 2070.	Financial Highlight for the fiscal year 2067/68 & 2068/69, Appointment of Auditor and Merger.	0.00%	0.00%

Showing 1 - 8 of 8 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 20 of 20 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/17 AD (2076/08/01 BS)	Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/15 AD (2076/04/30 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/04/30 AD (2076/01/17 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/01/27 AD (2075/10/13 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/10/28 AD (2075/07/11 BS)	Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/07/29 AD (2075/04/13 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/05/13 AD (2075/01/30 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8.	074-075	2018/02/12 AD (2074/10/29 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9.	073-074	2017/08/14 AD (2074/04/30 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10.	073-074	2017/05/12 AD (2074/01/29 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11.	073-074	2017/01/25 AD (2073/10/12 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12.	073-074	2016/10/28 AD (2073/07/12 BS)	Progressive Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13.	072-073	2016/07/29 AD (2073/04/14 BS)	Progressive Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14.	072-073	2016/05/02 AD (2073/01/20 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15.	072-073	2016/01/29 AD (2072/10/15 BS)	Progressive Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
16.	071-072	2015/05/07 AD (2072/01/24 BS)	Progressive Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
17.	071-072	2015/01/18 AD (2071/10/04 BS)	Progressive Finance Limited has published its unaudited financial statement from the second quarter of the fiscal year 2071/72.
18.	071-072	2014/10/30 AD (2071/07/13 BS)	Progressive Finance Limited has published its 1st quarterly company report of the fiscal year 2070/71.
19.	071-072	2014/10/28 AD (2071/07/11 BS)	Progressive Finance Limited published the unaudited financial result (quarterly) as at the quarter ended Ashwin,2071.
20.	070-071	2014/08/14 AD (2071/04/29 BS)	Progressive Finance Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.

Showing 1 - 20 of 20 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	1:2.81
2.	071-072	4.03

Showing 1 - 2 of 2 records. [Total pages: 1]