Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,735,565.00
# Value  Fiscal Year
History not available...
Market Price 139.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 127.00 -  182.00
# Value  Fiscal Year
History not available...
180 Day Average 142.51
# Value  Fiscal Year
History not available...
1 Year Yield -20.11%
# Value  Fiscal Year
History not available...
EPS 20.86 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 6.66
# Value  Fiscal Year
History not available...
Book Value 128.26
# Value  Fiscal Year
History not available...
PBV 1.08
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 0.60% (FY: 073-074)
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 352.00
# Value  Fiscal Year
History not available...
Market Capitalization 658,243,535.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,735,565
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 139.00 0 139.00 137.00 137.00 60 8,292.00
2 2019/12/04 139.00 -1.42 140.00 138.00 140.00 105 14,605.00
3 2019/12/03 141.00 1.44 141.00 137.00 139.00 127 17,769.00
4 2019/12/02 139.00 -0.71 139.00 139.00 139.00 34 4,726.00
5 2019/12/01 140.00 1.45 140.00 136.00 138.00 1,348 185,931.00
6 2019/11/28 138.00 0.73 138.00 136.00 136.00 36 4,931.00
7 2019/11/27 137.00 0 137.00 134.00 135.00 230 31,096.00
8 2019/11/26 137.00 -0.72 138.00 134.00 136.00 141 19,176.00
9 2019/11/25 138.00 -2.13 141.00 138.00 139.00 280 39,144.00
10 2019/11/24 141.00 -1.4 143.00 141.00 143.00 203 28,715.00
11 2019/11/21 143.00 -1.38 145.00 143.00 145.00 25 3,601.00
12 2019/11/20 145.00 -1.36 146.00 142.00 145.00 653 94,339.00
13 2019/11/19 147.00 1.38 148.00 145.00 147.00 230 33,922.00
14 2019/11/18 145.00 0 145.00 145.00 143.00 3 429.00
15 2019/11/17 145.00 -3.33 149.00 145.00 148.00 221 32,600.00
16 2019/11/14 150.00 6.38 155.00 139.00 141.00 3,477 516,476.00
17 2019/11/13 141.00 0 141.00 141.00 141.00 1 141.00
18 2019/11/12 141.00 -1.4 141.00 141.00 141.00 10 1,410.00
19 2019/11/11 145.00 9.02 145.00 131.00 133.00 332 46,007.00
20 2019/11/10 133.00 0 134.00 131.00 131.00 147 19,390.00
21 2019/11/07 133.00 2.31 134.00 131.00 130.00 79 10,474.00
22 2019/11/06 130.00 -2.26 132.00 130.00 133.00 80 10,538.00
23 2019/11/05 133.00 0 133.00 132.00 133.00 268 35,518.00
24 2019/11/04 133.00 0.76 134.00 132.00 132.00 80 10,641.00
25 2019/11/03 132.00 -2.94 135.00 132.00 134.00 178 23,727.00
26 2019/10/31 136.00 0 140.00 136.00 138.00 173 23,620.00
27 2019/10/24 136.00 -0.73 136.00 135.00 136.00 76 10,326.00
28 2019/10/23 137.00 1.48 137.00 135.00 137.00 69 9,396.00
29 2019/10/22 135.00 -0.74 135.00 132.00 134.00 113 15,093.00
30 2019/10/21 136.00 -5.56 148.00 132.00 146.00 464 64,708.00
31 2019/10/20 144.00 -2.7 146.00 144.00 146.00 142 20,513.00
32 2019/10/17 148.00 1.37 148.00 146.00 148.00 103 15,198.00
33 2019/10/16 146.00 0.69 146.00 146.00 146.00 10 1,460.00
34 2019/10/15 145.00 0 147.00 143.00 147.00 292 42,340.00
35 2019/10/14 145.00 5.84 145.00 139.00 139.00 80 11,270.00
36 2019/10/10 137.00 1.48 139.00 137.00 137.00 39 5,375.00
37 2019/10/03 135.00 0.75 135.00 133.00 134.00 56 7,490.00
38 2019/10/02 134.00 0 134.00 132.00 132.00 22 2,926.00
39 2019/10/01 134.00 1.52 136.00 132.00 132.00 81 10,832.00
40 2019/09/30 132.00 0 132.00 132.00 132.00 52 6,856.00
41 2019/09/29 132.00 0 134.00 131.00 131.00 133 17,522.00
42 2019/09/26 132.00 -0.75 133.00 131.00 133.00 123 16,256.00
43 2019/09/25 133.00 -0.75 133.00 131.00 134.00 79 10,439.00
44 2019/09/24 134.00 -2.9 136.00 131.00 136.00 84 11,218.00
45 2019/09/23 138.00 2.22 138.00 136.00 136.00 100 13,622.00
46 2019/09/22 135.00 -4.26 139.00 133.00 139.00 114 15,532.00
47 2019/09/19 141.00 -0.7 141.00 136.00 140.00 185 25,504.00
48 2019/09/18 142.00 2.16 147.00 138.00 141.00 1,480 214,875.00
49 2019/09/17 139.00 9.45 139.00 125.00 125.00 1,218 168,362.00
50 2019/09/16 127.00 -2.31 129.00 127.00 128.00 620 79,522.00
51 2019/09/15 130.00 -1.52 132.00 130.00 130.00 202 26,337.00
52 2019/09/11 133.00 -0.75 135.00 133.00 133.00 267 35,690.00
53 2019/09/10 134.00 -1.47 134.00 132.00 134.00 1,086 143,986.00
54 2019/09/09 136.00 -3.55 139.00 135.00 139.00 176 24,167.00
55 2019/09/08 141.00 4.44 148.00 137.00 137.00 3,665 536,541.00
56 2019/09/05 135.00 0 138.00 134.00 134.00 1,704 231,687.00
57 2019/09/04 135.00 -0.74 136.00 133.00 134.00 226 30,304.00
58 2019/09/03 136.00 0 136.00 134.00 134.00 204 27,413.00
59 2019/09/02 136.00 0 136.00 134.00 136.00 347 46,856.00
60 2019/09/01 136.00 -0.73 136.00 135.00 136.00 156 21,182.00
61 2019/08/29 137.00 0.74 137.00 136.00 136.00 396 54,230.00
62 2019/08/28 136.00 -2.86 140.00 136.00 138.00 320 44,033.00
63 2019/08/27 140.00 1.45 140.00 137.00 136.00 488 68,128.00
64 2019/08/26 138.00 0.73 138.00 135.00 135.00 207 28,161.00
65 2019/08/25 137.00 -2.14 138.00 136.00 138.00 176 24,035.00
66 2019/08/22 140.00 2.94 141.00 136.00 136.00 207 28,740.00
67 2019/08/21 136.00 -0.73 137.00 135.00 135.00 185 25,061.00
68 2019/08/20 137.00 -0.72 138.00 136.00 136.00 156 21,469.00
69 2019/08/19 138.00 0 140.00 138.00 136.00 182 25,236.00
70 2019/08/18 138.00 -2.82 140.00 138.00 142.00 198 27,456.00
71 2019/08/15 142.00 0 142.00 140.00 140.00 88 12,386.00
72 2019/08/14 142.00 0 142.00 140.00 140.00 243 34,097.00
73 2019/08/13 142.00 0.71 145.00 139.00 139.00 940 135,160.00
74 2019/08/12 141.00 0 144.00 140.00 140.00 257 36,583.00
75 2019/08/11 141.00 -0.7 144.00 140.00 140.00 187 26,455.00
76 2019/08/08 142.00 0 143.00 140.00 140.00 339 47,983.00
77 2019/08/07 142.00 0 143.00 139.00 140.00 131 18,505.00
78 2019/08/06 142.00 -1.39 142.00 140.00 142.00 197 27,854.00
79 2019/08/05 144.00 -1.37 145.00 143.00 144.00 197 28,266.00
80 2019/08/04 146.00 0 148.00 142.00 144.00 396 57,079.00
81 2019/08/01 146.00 -0.68 147.00 145.00 145.00 110 16,048.00
82 2019/07/31 147.00 -3.92 156.00 147.00 152.00 663 102,508.00
83 2019/07/30 153.00 6.99 153.00 142.00 142.00 2,355 347,342.00
84 2019/07/29 143.00 -1.38 145.00 143.00 143.00 143 20,504.00
85 2019/07/28 145.00 -0.68 145.00 142.00 144.00 164 23,583.00
86 2019/07/25 146.00 -2.67 150.00 146.00 150.00 121 17,892.00
87 2019/07/24 150.00 0 153.00 147.00 150.00 1,522 230,759.00
88 2019/07/23 150.00 4.9 150.00 141.00 141.00 685 99,390.00
89 2019/07/22 143.00 0 144.00 142.00 143.00 183 26,138.00
90 2019/07/21 143.00 -0.69 145.00 142.00 142.00 1,004 143,593.00
91 2019/07/18 144.00 -0.69 145.00 144.00 144.00 409 59,251.00
92 2019/07/17 145.00 -2.68 148.00 145.00 147.00 620 91,118.00
93 2019/07/16 149.00 2.76 150.00 145.00 147.00 95 14,039.00
94 2019/07/15 145.00 2.11 145.00 140.00 140.00 1,247 180,062.00
95 2019/07/14 142.00 -0.7 145.00 142.00 145.00 483 68,907.00
96 2019/07/11 143.00 -1.38 145.00 143.00 143.00 112 16,038.00
97 2019/07/10 145.00 -3.33 150.00 145.00 150.00 2,038 305,381.00
98 2019/07/09 150.00 7.14 150.00 141.00 142.00 3,317 482,755.00
99 2019/07/08 140.00 -2.78 142.00 140.00 142.00 82 11,581.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005054 35 40 12 139.00 1,668.00
2 2019/12/05 2019120501002879 35 4 12 139.00 1,668.00
3 2019/12/05 2019120501001931 35 26 12 139.00 1,668.00
4 2019/12/05 2019120501000153 14 34 12 137.00 1,644.00
5 2019/12/05 2019120501000126 14 7 12 137.00 1,644.00
6 2019/12/04 2019120401004333 13 40 12 139.00 1,668.00
7 2019/11/20 2019112001003718 19 25 11 145.00 1,595.00
8 2019/11/20 2019112001003715 19 25 11 145.00 1,595.00
9 2019/11/20 2019112001003705 19 25 11 145.00 1,595.00
10 2019/11/20 2019112001003702 19 25 12 145.00 1,740.00
11 2019/11/21 2019112101003977 19 16 12 143.00 1,716.00
12 2019/11/21 2019112101001370 1 1 1 145.00 145.00
13 2019/11/21 2019112101001329 1 1 12 145.00 1,740.00
14 2019/11/20 2019112001005099 19 34 100 145.00 14,500.00
15 2019/11/20 2019112001004194 41 34 11 146.00 1,606.00
16 2019/11/20 2019112001004131 19 41 11 145.00 1,595.00
17 2019/11/24 2019112401001764 19 32 12 141.00 1,692.00
18 2019/11/24 2019112401000923 19 49 11 141.00 1,551.00
19 2019/11/24 2019112401000817 29 42 11 143.00 1,573.00
20 2019/11/24 2019112401000773 29 42 12 143.00 1,716.00
21 2019/11/24 2019112401000732 29 28 11 143.00 1,573.00
22 2019/11/24 2019112401000726 29 42 12 143.00 1,716.00
23 2019/11/25 2019112501000785 19 39 12 139.00 1,668.00
24 2019/11/25 2019112501000784 19 42 11 139.00 1,529.00
25 2019/11/24 2019112401003198 19 33 11 141.00 1,551.00
26 2019/11/24 2019112401002950 19 33 11 141.00 1,551.00
27 2019/11/24 2019112401002682 19 42 100 141.00 14,100.00
28 2019/11/24 2019112401002585 19 45 12 141.00 1,692.00
29 2019/11/25 2019112501001168 19 4 11 140.00 1,540.00
30 2019/11/25 2019112501001015 19 39 11 140.00 1,540.00
31 2019/11/25 2019112501000845 48 48 12 141.00 1,692.00
32 2019/11/25 2019112501000844 48 48 11 141.00 1,551.00
33 2019/11/25 2019112501000843 48 48 12 141.00 1,692.00
34 2019/11/25 2019112501000786 19 35 11 140.00 1,540.00
35 2019/11/25 2019112501002668 19 38 11 140.00 1,540.00
36 2019/11/25 2019112501002115 19 58 99 140.00 13,860.00
37 2019/11/25 2019112501001475 19 22 10 140.00 1,400.00
38 2019/11/25 2019112501001472 19 39 12 140.00 1,680.00
39 2019/11/25 2019112501001359 19 39 11 140.00 1,540.00
40 2019/11/25 2019112501001222 19 39 12 140.00 1,680.00
41 2019/11/26 2019112601000109 44 34 12 134.00 1,608.00
42 2019/11/26 2019112601000108 56 56 11 135.00 1,485.00
43 2019/11/26 2019112601000102 56 56 12 135.00 1,620.00
44 2019/11/26 2019112601000076 56 56 12 135.00 1,620.00
45 2019/11/26 2019112601000036 56 56 11 136.00 1,496.00
46 2019/11/25 2019112501002807 34 58 34 138.00 4,692.00
47 2019/11/26 2019112601001999 14 34 12 137.00 1,644.00
48 2019/11/26 2019112601001923 14 34 12 137.00 1,644.00
49 2019/11/26 2019112601001682 14 4 11 137.00 1,507.00
50 2019/11/26 2019112601000217 45 45 1 135.00 135.00
51 2019/11/26 2019112601000149 34 47 10 135.00 1,350.00
52 2019/11/26 2019112601000129 56 56 12 136.00 1,632.00
53 2019/11/27 2019112701000228 19 29 12 134.00 1,608.00
54 2019/11/27 2019112701000159 16 29 100 135.00 13,500.00
55 2019/11/27 2019112701000158 44 29 50 135.00 6,750.00
56 2019/11/26 2019112601002971 16 16 1 135.00 135.00
57 2019/11/26 2019112601002655 14 39 12 137.00 1,644.00
58 2019/11/26 2019112601002642 56 49 12 138.00 1,656.00
59 2019/11/28 2019112801000588 14 54 11 136.00 1,496.00
60 2019/11/27 2019112701001982 42 26 12 137.00 1,644.00
61 2019/11/27 2019112701001113 57 41 22 136.00 2,992.00
62 2019/11/27 2019112701000949 57 16 11 136.00 1,496.00
63 2019/11/27 2019112701000415 57 41 12 136.00 1,632.00
64 2019/11/27 2019112701000275 19 44 11 134.00 1,474.00
65 2019/12/01 2019120101000194 7 26 12 136.00 1,632.00
66 2019/12/01 2019120101000159 17 17 1,245 138.00 171,810.00
67 2019/11/28 2019112801001509 8 8 1 136.00 136.00
68 2019/11/28 2019112801001507 8 8 1 136.00 136.00
69 2019/11/28 2019112801001472 8 8 12 138.00 1,656.00
70 2019/11/28 2019112801001422 57 6 11 137.00 1,507.00
71 2019/12/01 2019120101002052 57 51 12 137.00 1,644.00
72 2019/12/01 2019120101001359 57 49 12 137.00 1,644.00
73 2019/12/01 2019120101000362 57 26 12 137.00 1,644.00
74 2019/12/01 2019120101000332 49 32 11 136.00 1,496.00
75 2019/12/01 2019120101000308 49 32 11 136.00 1,496.00
76 2019/12/01 2019120101000283 49 32 11 136.00 1,496.00
77 2019/12/03 2019120301000738 45 19 12 139.00 1,668.00
78 2019/12/02 2019120201001551 36 36 12 139.00 1,668.00
79 2019/12/02 2019120201001547 36 36 11 139.00 1,529.00
80 2019/12/02 2019120201001540 36 36 11 139.00 1,529.00
81 2019/12/01 2019120101002963 20 47 11 140.00 1,540.00
82 2019/12/01 2019120101002951 20 53 11 139.00 1,529.00
83 2019/12/03 2019120301001638 20 41 12 141.00 1,692.00
84 2019/12/03 2019120301001637 20 41 12 140.00 1,680.00
85 2019/12/03 2019120301001636 20 44 12 140.00 1,680.00
86 2019/12/03 2019120301001575 20 47 11 139.00 1,529.00
87 2019/12/03 2019120301001316 35 38 12 137.00 1,644.00
88 2019/12/03 2019120301001031 57 32 10 139.00 1,390.00
89 2019/12/04 2019120401001498 35 11 12 138.00 1,656.00
90 2019/12/04 2019120401001093 10 4 11 140.00 1,540.00
91 2019/12/03 2019120301002187 21 21 11 141.00 1,551.00
92 2019/12/03 2019120301002177 21 21 12 141.00 1,692.00
93 2019/12/03 2019120301002171 21 21 12 141.00 1,692.00
94 2019/12/03 2019120301002166 21 21 11 141.00 1,551.00
95 2019/12/04 2019120401004269 13 40 12 139.00 1,668.00
96 2019/12/04 2019120401004069 13 4 11 139.00 1,529.00
97 2019/12/04 2019120401002961 13 4 11 140.00 1,540.00
98 2019/12/04 2019120401002604 13 7 12 139.00 1,668.00
99 2019/12/04 2019120401001651 13 34 12 140.00 1,680.00
100 2019/12/04 2019120401001561 35 42 12 138.00 1,656.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/24 AD
(2076/03/09 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
3. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 0.60%


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 10.00%

Could not find Right Share matching the search criteria