merolagani - Radhi Bidyut Company Ltd (RADHI) Detail, Announcements, News, Price History, Floorsheet

Radhi Vidhyut Earns Net Profit of Rs 24.6 Mn
Radhi Vidhyut Earns Net Profit of Rs 50 Mn
Radhi Bidhyut Calls Out AGM
Radhi Bidhyut Proposes Dividend
Net Profit of Radhi Bidyut Company Decreases
NEPSE Adjusts Share Price of Radhi Bidhyut
Last day to secure 10% Bonus Share of Radhi Bidyut
Radhi Bidyut to hold AGM on July 8
Radhi Hydropower Earns Net Profit of Rs 42.3 Mn
Trading of Radhi Bidhyut Starts

Showing 1 - 10 of 49 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 411 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/05	139.00	0	139.00	137.00	137.00	60	8,292.00
2	2019/12/04	139.00	-1.42	140.00	138.00	140.00	105	14,605.00
3	2019/12/03	141.00	1.44	141.00	137.00	139.00	127	17,769.00
4	2019/12/02	139.00	-0.71	139.00	139.00	139.00	34	4,726.00
5	2019/12/01	140.00	1.45	140.00	136.00	138.00	1,348	185,931.00
6	2019/11/28	138.00	0.73	138.00	136.00	136.00	36	4,931.00
7	2019/11/27	137.00	0	137.00	134.00	135.00	230	31,096.00
8	2019/11/26	137.00	-0.72	138.00	134.00	136.00	141	19,176.00
9	2019/11/25	138.00	-2.13	141.00	138.00	139.00	280	39,144.00
10	2019/11/24	141.00	-1.4	143.00	141.00	143.00	203	28,715.00
11	2019/11/21	143.00	-1.38	145.00	143.00	145.00	25	3,601.00
12	2019/11/20	145.00	-1.36	146.00	142.00	145.00	653	94,339.00
13	2019/11/19	147.00	1.38	148.00	145.00	147.00	230	33,922.00
14	2019/11/18	145.00	0	145.00	145.00	143.00	3	429.00
15	2019/11/17	145.00	-3.33	149.00	145.00	148.00	221	32,600.00
16	2019/11/14	150.00	6.38	155.00	139.00	141.00	3,477	516,476.00
17	2019/11/13	141.00	0	141.00	141.00	141.00	1	141.00
18	2019/11/12	141.00	-1.4	141.00	141.00	141.00	10	1,410.00
19	2019/11/11	145.00	9.02	145.00	131.00	133.00	332	46,007.00
20	2019/11/10	133.00	0	134.00	131.00	131.00	147	19,390.00
21	2019/11/07	133.00	2.31	134.00	131.00	130.00	79	10,474.00
22	2019/11/06	130.00	-2.26	132.00	130.00	133.00	80	10,538.00
23	2019/11/05	133.00	0	133.00	132.00	133.00	268	35,518.00
24	2019/11/04	133.00	0.76	134.00	132.00	132.00	80	10,641.00
25	2019/11/03	132.00	-2.94	135.00	132.00	134.00	178	23,727.00
26	2019/10/31	136.00	0	140.00	136.00	138.00	173	23,620.00
27	2019/10/24	136.00	-0.73	136.00	135.00	136.00	76	10,326.00
28	2019/10/23	137.00	1.48	137.00	135.00	137.00	69	9,396.00
29	2019/10/22	135.00	-0.74	135.00	132.00	134.00	113	15,093.00
30	2019/10/21	136.00	-5.56	148.00	132.00	146.00	464	64,708.00
31	2019/10/20	144.00	-2.7	146.00	144.00	146.00	142	20,513.00
32	2019/10/17	148.00	1.37	148.00	146.00	148.00	103	15,198.00
33	2019/10/16	146.00	0.69	146.00	146.00	146.00	10	1,460.00
34	2019/10/15	145.00	0	147.00	143.00	147.00	292	42,340.00
35	2019/10/14	145.00	5.84	145.00	139.00	139.00	80	11,270.00
36	2019/10/10	137.00	1.48	139.00	137.00	137.00	39	5,375.00
37	2019/10/03	135.00	0.75	135.00	133.00	134.00	56	7,490.00
38	2019/10/02	134.00	0	134.00	132.00	132.00	22	2,926.00
39	2019/10/01	134.00	1.52	136.00	132.00	132.00	81	10,832.00
40	2019/09/30	132.00	0	132.00	132.00	132.00	52	6,856.00
41	2019/09/29	132.00	0	134.00	131.00	131.00	133	17,522.00
42	2019/09/26	132.00	-0.75	133.00	131.00	133.00	123	16,256.00
43	2019/09/25	133.00	-0.75	133.00	131.00	134.00	79	10,439.00
44	2019/09/24	134.00	-2.9	136.00	131.00	136.00	84	11,218.00
45	2019/09/23	138.00	2.22	138.00	136.00	136.00	100	13,622.00
46	2019/09/22	135.00	-4.26	139.00	133.00	139.00	114	15,532.00
47	2019/09/19	141.00	-0.7	141.00	136.00	140.00	185	25,504.00
48	2019/09/18	142.00	2.16	147.00	138.00	141.00	1,480	214,875.00
49	2019/09/17	139.00	9.45	139.00	125.00	125.00	1,218	168,362.00
50	2019/09/16	127.00	-2.31	129.00	127.00	128.00	620	79,522.00
51	2019/09/15	130.00	-1.52	132.00	130.00	130.00	202	26,337.00
52	2019/09/11	133.00	-0.75	135.00	133.00	133.00	267	35,690.00
53	2019/09/10	134.00	-1.47	134.00	132.00	134.00	1,086	143,986.00
54	2019/09/09	136.00	-3.55	139.00	135.00	139.00	176	24,167.00
55	2019/09/08	141.00	4.44	148.00	137.00	137.00	3,665	536,541.00
56	2019/09/05	135.00	0	138.00	134.00	134.00	1,704	231,687.00
57	2019/09/04	135.00	-0.74	136.00	133.00	134.00	226	30,304.00
58	2019/09/03	136.00	0	136.00	134.00	134.00	204	27,413.00
59	2019/09/02	136.00	0	136.00	134.00	136.00	347	46,856.00
60	2019/09/01	136.00	-0.73	136.00	135.00	136.00	156	21,182.00
61	2019/08/29	137.00	0.74	137.00	136.00	136.00	396	54,230.00
62	2019/08/28	136.00	-2.86	140.00	136.00	138.00	320	44,033.00
63	2019/08/27	140.00	1.45	140.00	137.00	136.00	488	68,128.00
64	2019/08/26	138.00	0.73	138.00	135.00	135.00	207	28,161.00
65	2019/08/25	137.00	-2.14	138.00	136.00	138.00	176	24,035.00
66	2019/08/22	140.00	2.94	141.00	136.00	136.00	207	28,740.00
67	2019/08/21	136.00	-0.73	137.00	135.00	135.00	185	25,061.00
68	2019/08/20	137.00	-0.72	138.00	136.00	136.00	156	21,469.00
69	2019/08/19	138.00	0	140.00	138.00	136.00	182	25,236.00
70	2019/08/18	138.00	-2.82	140.00	138.00	142.00	198	27,456.00
71	2019/08/15	142.00	0	142.00	140.00	140.00	88	12,386.00
72	2019/08/14	142.00	0	142.00	140.00	140.00	243	34,097.00
73	2019/08/13	142.00	0.71	145.00	139.00	139.00	940	135,160.00
74	2019/08/12	141.00	0	144.00	140.00	140.00	257	36,583.00
75	2019/08/11	141.00	-0.7	144.00	140.00	140.00	187	26,455.00
76	2019/08/08	142.00	0	143.00	140.00	140.00	339	47,983.00
77	2019/08/07	142.00	0	143.00	139.00	140.00	131	18,505.00
78	2019/08/06	142.00	-1.39	142.00	140.00	142.00	197	27,854.00
79	2019/08/05	144.00	-1.37	145.00	143.00	144.00	197	28,266.00
80	2019/08/04	146.00	0	148.00	142.00	144.00	396	57,079.00
81	2019/08/01	146.00	-0.68	147.00	145.00	145.00	110	16,048.00
82	2019/07/31	147.00	-3.92	156.00	147.00	152.00	663	102,508.00
83	2019/07/30	153.00	6.99	153.00	142.00	142.00	2,355	347,342.00
84	2019/07/29	143.00	-1.38	145.00	143.00	143.00	143	20,504.00
85	2019/07/28	145.00	-0.68	145.00	142.00	144.00	164	23,583.00
86	2019/07/25	146.00	-2.67	150.00	146.00	150.00	121	17,892.00
87	2019/07/24	150.00	0	153.00	147.00	150.00	1,522	230,759.00
88	2019/07/23	150.00	4.9	150.00	141.00	141.00	685	99,390.00
89	2019/07/22	143.00	0	144.00	142.00	143.00	183	26,138.00
90	2019/07/21	143.00	-0.69	145.00	142.00	142.00	1,004	143,593.00
91	2019/07/18	144.00	-0.69	145.00	144.00	144.00	409	59,251.00
92	2019/07/17	145.00	-2.68	148.00	145.00	147.00	620	91,118.00
93	2019/07/16	149.00	2.76	150.00	145.00	147.00	95	14,039.00
94	2019/07/15	145.00	2.11	145.00	140.00	140.00	1,247	180,062.00
95	2019/07/14	142.00	-0.7	145.00	142.00	145.00	483	68,907.00
96	2019/07/11	143.00	-1.38	145.00	143.00	143.00	112	16,038.00
97	2019/07/10	145.00	-3.33	150.00	145.00	150.00	2,038	305,381.00
98	2019/07/09	150.00	7.14	150.00	141.00	142.00	3,317	482,755.00
99	2019/07/08	140.00	-2.78	142.00	140.00	142.00	82	11,581.00

Showing 1 - 100 of 411 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 17308 records. [Total pages: 174]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/05	2019120501005054	35	40	12	139.00	1,668.00
2	2019/12/05	2019120501002879	35	4	12	139.00	1,668.00
3	2019/12/05	2019120501001931	35	26	12	139.00	1,668.00
4	2019/12/05	2019120501000153	14	34	12	137.00	1,644.00
5	2019/12/05	2019120501000126	14	7	12	137.00	1,644.00
6	2019/12/04	2019120401004333	13	40	12	139.00	1,668.00
7	2019/11/20	2019112001003718	19	25	11	145.00	1,595.00
8	2019/11/20	2019112001003715	19	25	11	145.00	1,595.00
9	2019/11/20	2019112001003705	19	25	11	145.00	1,595.00
10	2019/11/20	2019112001003702	19	25	12	145.00	1,740.00
11	2019/11/21	2019112101003977	19	16	12	143.00	1,716.00
12	2019/11/21	2019112101001370	1	1	1	145.00	145.00
13	2019/11/21	2019112101001329	1	1	12	145.00	1,740.00
14	2019/11/20	2019112001005099	19	34	100	145.00	14,500.00
15	2019/11/20	2019112001004194	41	34	11	146.00	1,606.00
16	2019/11/20	2019112001004131	19	41	11	145.00	1,595.00
17	2019/11/24	2019112401001764	19	32	12	141.00	1,692.00
18	2019/11/24	2019112401000923	19	49	11	141.00	1,551.00
19	2019/11/24	2019112401000817	29	42	11	143.00	1,573.00
20	2019/11/24	2019112401000773	29	42	12	143.00	1,716.00
21	2019/11/24	2019112401000732	29	28	11	143.00	1,573.00
22	2019/11/24	2019112401000726	29	42	12	143.00	1,716.00
23	2019/11/25	2019112501000785	19	39	12	139.00	1,668.00
24	2019/11/25	2019112501000784	19	42	11	139.00	1,529.00
25	2019/11/24	2019112401003198	19	33	11	141.00	1,551.00
26	2019/11/24	2019112401002950	19	33	11	141.00	1,551.00
27	2019/11/24	2019112401002682	19	42	100	141.00	14,100.00
28	2019/11/24	2019112401002585	19	45	12	141.00	1,692.00
29	2019/11/25	2019112501001168	19	4	11	140.00	1,540.00
30	2019/11/25	2019112501001015	19	39	11	140.00	1,540.00
31	2019/11/25	2019112501000845	48	48	12	141.00	1,692.00
32	2019/11/25	2019112501000844	48	48	11	141.00	1,551.00
33	2019/11/25	2019112501000843	48	48	12	141.00	1,692.00
34	2019/11/25	2019112501000786	19	35	11	140.00	1,540.00
35	2019/11/25	2019112501002668	19	38	11	140.00	1,540.00
36	2019/11/25	2019112501002115	19	58	99	140.00	13,860.00
37	2019/11/25	2019112501001475	19	22	10	140.00	1,400.00
38	2019/11/25	2019112501001472	19	39	12	140.00	1,680.00
39	2019/11/25	2019112501001359	19	39	11	140.00	1,540.00
40	2019/11/25	2019112501001222	19	39	12	140.00	1,680.00
41	2019/11/26	2019112601000109	44	34	12	134.00	1,608.00
42	2019/11/26	2019112601000108	56	56	11	135.00	1,485.00
43	2019/11/26	2019112601000102	56	56	12	135.00	1,620.00
44	2019/11/26	2019112601000076	56	56	12	135.00	1,620.00
45	2019/11/26	2019112601000036	56	56	11	136.00	1,496.00
46	2019/11/25	2019112501002807	34	58	34	138.00	4,692.00
47	2019/11/26	2019112601001999	14	34	12	137.00	1,644.00
48	2019/11/26	2019112601001923	14	34	12	137.00	1,644.00
49	2019/11/26	2019112601001682	14	4	11	137.00	1,507.00
50	2019/11/26	2019112601000217	45	45	1	135.00	135.00
51	2019/11/26	2019112601000149	34	47	10	135.00	1,350.00
52	2019/11/26	2019112601000129	56	56	12	136.00	1,632.00
53	2019/11/27	2019112701000228	19	29	12	134.00	1,608.00
54	2019/11/27	2019112701000159	16	29	100	135.00	13,500.00
55	2019/11/27	2019112701000158	44	29	50	135.00	6,750.00
56	2019/11/26	2019112601002971	16	16	1	135.00	135.00
57	2019/11/26	2019112601002655	14	39	12	137.00	1,644.00
58	2019/11/26	2019112601002642	56	49	12	138.00	1,656.00
59	2019/11/28	2019112801000588	14	54	11	136.00	1,496.00
60	2019/11/27	2019112701001982	42	26	12	137.00	1,644.00
61	2019/11/27	2019112701001113	57	41	22	136.00	2,992.00
62	2019/11/27	2019112701000949	57	16	11	136.00	1,496.00
63	2019/11/27	2019112701000415	57	41	12	136.00	1,632.00
64	2019/11/27	2019112701000275	19	44	11	134.00	1,474.00
65	2019/12/01	2019120101000194	7	26	12	136.00	1,632.00
66	2019/12/01	2019120101000159	17	17	1,245	138.00	171,810.00
67	2019/11/28	2019112801001509	8	8	1	136.00	136.00
68	2019/11/28	2019112801001507	8	8	1	136.00	136.00
69	2019/11/28	2019112801001472	8	8	12	138.00	1,656.00
70	2019/11/28	2019112801001422	57	6	11	137.00	1,507.00
71	2019/12/01	2019120101002052	57	51	12	137.00	1,644.00
72	2019/12/01	2019120101001359	57	49	12	137.00	1,644.00
73	2019/12/01	2019120101000362	57	26	12	137.00	1,644.00
74	2019/12/01	2019120101000332	49	32	11	136.00	1,496.00
75	2019/12/01	2019120101000308	49	32	11	136.00	1,496.00
76	2019/12/01	2019120101000283	49	32	11	136.00	1,496.00
77	2019/12/03	2019120301000738	45	19	12	139.00	1,668.00
78	2019/12/02	2019120201001551	36	36	12	139.00	1,668.00
79	2019/12/02	2019120201001547	36	36	11	139.00	1,529.00
80	2019/12/02	2019120201001540	36	36	11	139.00	1,529.00
81	2019/12/01	2019120101002963	20	47	11	140.00	1,540.00
82	2019/12/01	2019120101002951	20	53	11	139.00	1,529.00
83	2019/12/03	2019120301001638	20	41	12	141.00	1,692.00
84	2019/12/03	2019120301001637	20	41	12	140.00	1,680.00
85	2019/12/03	2019120301001636	20	44	12	140.00	1,680.00
86	2019/12/03	2019120301001575	20	47	11	139.00	1,529.00
87	2019/12/03	2019120301001316	35	38	12	137.00	1,644.00
88	2019/12/03	2019120301001031	57	32	10	139.00	1,390.00
89	2019/12/04	2019120401001498	35	11	12	138.00	1,656.00
90	2019/12/04	2019120401001093	10	4	11	140.00	1,540.00
91	2019/12/03	2019120301002187	21	21	11	141.00	1,551.00
92	2019/12/03	2019120301002177	21	21	12	141.00	1,692.00
93	2019/12/03	2019120301002171	21	21	12	141.00	1,692.00
94	2019/12/03	2019120301002166	21	21	11	141.00	1,551.00
95	2019/12/04	2019120401004269	13	40	12	139.00	1,668.00
96	2019/12/04	2019120401004069	13	4	11	139.00	1,529.00
97	2019/12/04	2019120401002961	13	4	11	140.00	1,540.00
98	2019/12/04	2019120401002604	13	7	12	139.00	1,668.00
99	2019/12/04	2019120401001651	13	34	12	140.00	1,680.00
100	2019/12/04	2019120401001561	35	42	12	138.00	1,656.00

Showing 1 - 100 of 17308 records. [Total pages: 174]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/06/24 AD (2076/03/09 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	2018/06/19 AD (2075/03/05 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075.	Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others.	0.00%	10.00%
3.	072-073		Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073.	Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others.	0.00%	0.00%
4.	071-072	2015/12/29 AD (2072/09/14 BS)	Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/14 AD (2076/07/28 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/11 AD (2076/04/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/05/10 AD (2076/01/27 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/02/14 AD (2075/11/02 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/11/12 AD (2075/07/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/08/09 AD (2075/04/24 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/05/22 AD (2075/02/08 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	0.60%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	10.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Could not find Right Share matching the search criteria