Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,735,565.00
# Value  Fiscal Year
History not available...
Market Price 148.00
# Value  Fiscal Year
History not available...
% Change 0.68%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 01:48:04
# Value  Fiscal Year
History not available...
52 Weeks Low - High 127.00 -  182.00
# Value  Fiscal Year
History not available...
180 Day Average 140.84
# Value  Fiscal Year
History not available...
1 Year Yield -10.91%
# Value  Fiscal Year
History not available...
EPS 20.86 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 7.09
# Value  Fiscal Year
History not available...
Book Value 128.26
# Value  Fiscal Year
History not available...
PBV 1.15
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 0.60% (FY: 073-074)
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 610.00
# Value  Fiscal Year
History not available...
Market Capitalization 700,863,620.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,735,565
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 147.00 -2 150.00 147.00 148.00 1,114 164,564.00
2 2020/01/22 150.00 -4.46 157.00 149.00 157.00 408 62,202.00
3 2020/01/21 157.00 -2.48 158.00 155.00 158.00 174 27,304.00
4 2020/01/20 160.00 -3.61 163.00 157.00 163.00 1,483 237,340.00
5 2020/01/19 166.00 0.61 168.00 163.00 164.00 2,755 455,236.00
6 2020/01/16 165.00 1.85 165.00 160.00 162.00 1,265 206,950.00
7 2020/01/15 162.00 3.85 162.00 153.00 159.00 834 131,291.00
8 2020/01/14 156.00 -4.29 165.00 156.00 165.00 42 6,732.00
9 2020/01/13 163.00 8.67 163.00 147.00 152.00 862 132,296.00
10 2020/01/12 150.00 2.04 151.00 145.00 148.00 1,504 225,965.00
11 2020/01/09 147.00 1.38 149.00 143.00 143.00 364 53,733.00
12 2020/01/08 145.00 2.84 145.00 142.00 142.00 493 71,238.00
13 2020/01/07 141.00 0.71 143.00 139.00 139.00 176 24,736.00
14 2020/01/06 140.00 0.72 141.00 138.00 138.00 218 30,350.00
15 2020/01/05 139.00 0 139.00 137.00 137.00 139 19,287.00
16 2020/01/02 139.00 -0.71 139.00 137.00 138.00 128 17,605.00
17 2020/01/01 140.00 0 143.00 140.00 140.00 368 51,683.00
18 2019/12/31 140.00 -0.71 141.00 140.00 140.00 62 8,700.00
19 2019/12/30 141.00 2.17 141.00 137.00 137.00 172 23,995.00
20 2019/12/29 138.00 -0.72 141.00 138.00 139.00 242 33,555.00
21 2019/12/26 139.00 -1.42 140.00 139.00 139.00 138 19,193.00
22 2019/12/25 141.00 0 141.00 140.00 140.00 69 9,683.00
23 2019/12/24 141.00 0 142.00 140.00 141.00 1,057 149,433.00
24 2019/12/23 141.00 0.71 142.00 139.00 139.00 113 15,886.00
25 2019/12/22 140.00 0 141.00 139.00 141.00 117 16,452.00
26 2019/12/19 140.00 -1.41 142.00 140.00 142.00 140 19,690.00
27 2019/12/18 142.00 -1.39 144.00 142.00 142.00 2,810 399,405.00
28 2019/12/17 144.00 0.7 144.00 140.00 141.00 273 38,781.00
29 2019/12/16 143.00 1.42 143.00 139.00 139.00 140 19,766.00
30 2019/12/15 142.00 0 142.00 141.00 141.00 139 31,698.00
31 2019/12/12 142.00 0 143.00 141.00 141.00 382 53,970.00
32 2019/12/11 142.00 0.71 142.00 140.00 140.00 162 22,726.00
33 2019/12/10 141.00 -0.7 142.00 140.00 140.00 48 6,756.00
34 2019/12/09 142.00 2.16 142.00 138.00 141.00 69 9,679.00
35 2019/12/08 139.00 0 140.00 137.00 139.00 103 14,259.00
36 2019/12/05 139.00 0 139.00 137.00 137.00 60 8,292.00
37 2019/12/04 139.00 -1.42 140.00 138.00 140.00 105 14,605.00
38 2019/12/03 141.00 1.44 141.00 137.00 139.00 127 17,769.00
39 2019/12/02 139.00 -0.71 139.00 139.00 139.00 34 4,726.00
40 2019/12/01 140.00 1.45 140.00 136.00 138.00 1,348 185,931.00
41 2019/11/28 138.00 0.73 138.00 136.00 136.00 36 4,931.00
42 2019/11/27 137.00 0 137.00 134.00 135.00 230 31,096.00
43 2019/11/26 137.00 -0.72 138.00 134.00 136.00 141 19,176.00
44 2019/11/25 138.00 -2.13 141.00 138.00 139.00 280 39,144.00
45 2019/11/24 141.00 -1.4 143.00 141.00 143.00 203 28,715.00
46 2019/11/21 143.00 -1.38 145.00 143.00 145.00 25 3,601.00
47 2019/11/20 145.00 -1.36 146.00 142.00 145.00 653 94,339.00
48 2019/11/19 147.00 1.38 148.00 145.00 147.00 230 33,922.00
49 2019/11/18 145.00 0 145.00 145.00 143.00 3 429.00
50 2019/11/17 145.00 -3.33 149.00 145.00 148.00 221 32,600.00
51 2019/11/14 150.00 6.38 155.00 139.00 141.00 3,477 516,476.00
52 2019/11/13 141.00 0 141.00 141.00 141.00 1 141.00
53 2019/11/12 141.00 -1.4 141.00 141.00 141.00 10 1,410.00
54 2019/11/11 145.00 9.02 145.00 131.00 133.00 332 46,007.00
55 2019/11/10 133.00 0 134.00 131.00 131.00 147 19,390.00
56 2019/11/07 133.00 2.31 134.00 131.00 130.00 79 10,474.00
57 2019/11/06 130.00 -2.26 132.00 130.00 133.00 80 10,538.00
58 2019/11/05 133.00 0 133.00 132.00 133.00 268 35,518.00
59 2019/11/04 133.00 0.76 134.00 132.00 132.00 80 10,641.00
60 2019/11/03 132.00 -2.94 135.00 132.00 134.00 178 23,727.00
61 2019/10/31 136.00 0 140.00 136.00 138.00 173 23,620.00
62 2019/10/24 136.00 -0.73 136.00 135.00 136.00 76 10,326.00
63 2019/10/23 137.00 1.48 137.00 135.00 137.00 69 9,396.00
64 2019/10/22 135.00 -0.74 135.00 132.00 134.00 113 15,093.00
65 2019/10/21 136.00 -5.56 148.00 132.00 146.00 464 64,708.00
66 2019/10/20 144.00 -2.7 146.00 144.00 146.00 142 20,513.00
67 2019/10/17 148.00 1.37 148.00 146.00 148.00 103 15,198.00
68 2019/10/16 146.00 0.69 146.00 146.00 146.00 10 1,460.00
69 2019/10/15 145.00 0 147.00 143.00 147.00 292 42,340.00
70 2019/10/14 145.00 5.84 145.00 139.00 139.00 80 11,270.00
71 2019/10/10 137.00 1.48 139.00 137.00 137.00 39 5,375.00
72 2019/10/03 135.00 0.75 135.00 133.00 134.00 56 7,490.00
73 2019/10/02 134.00 0 134.00 132.00 132.00 22 2,926.00
74 2019/10/01 134.00 1.52 136.00 132.00 132.00 81 10,832.00
75 2019/09/30 132.00 0 132.00 132.00 132.00 52 6,856.00
76 2019/09/29 132.00 0 134.00 131.00 131.00 133 17,522.00
77 2019/09/26 132.00 -0.75 133.00 131.00 133.00 123 16,256.00
78 2019/09/25 133.00 -0.75 133.00 131.00 134.00 79 10,439.00
79 2019/09/24 134.00 -2.9 136.00 131.00 136.00 84 11,218.00
80 2019/09/23 138.00 2.22 138.00 136.00 136.00 100 13,622.00
81 2019/09/22 135.00 -4.26 139.00 133.00 139.00 114 15,532.00
82 2019/09/19 141.00 -0.7 141.00 136.00 140.00 185 25,504.00
83 2019/09/18 142.00 2.16 147.00 138.00 141.00 1,480 214,875.00
84 2019/09/17 139.00 9.45 139.00 125.00 125.00 1,218 168,362.00
85 2019/09/16 127.00 -2.31 129.00 127.00 128.00 620 79,522.00
86 2019/09/15 130.00 -1.52 132.00 130.00 130.00 202 26,337.00
87 2019/09/11 133.00 -0.75 135.00 133.00 133.00 267 35,690.00
88 2019/09/10 134.00 -1.47 134.00 132.00 134.00 1,086 143,986.00
89 2019/09/09 136.00 -3.55 139.00 135.00 139.00 176 24,167.00
90 2019/09/08 141.00 4.44 148.00 137.00 137.00 3,665 536,541.00
91 2019/09/05 135.00 0 138.00 134.00 134.00 1,704 231,687.00
92 2019/09/04 135.00 -0.74 136.00 133.00 134.00 226 30,304.00
93 2019/09/03 136.00 0 136.00 134.00 134.00 204 27,413.00
94 2019/09/02 136.00 0 136.00 134.00 136.00 347 46,856.00
95 2019/09/01 136.00 -0.73 136.00 135.00 136.00 156 21,182.00
96 2019/08/29 137.00 0.74 137.00 136.00 136.00 396 54,230.00
97 2019/08/28 136.00 -2.86 140.00 136.00 138.00 320 44,033.00
98 2019/08/27 140.00 1.45 140.00 137.00 136.00 488 68,128.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301010605 35 44 11 147.00 1,617.00
2 2020/01/23 2020012301010209 13 4 278 147.00 40,866.00
3 2020/01/23 2020012301009982 19 4 200 147.00 29,400.00
4 2020/01/23 2020012301009981 25 4 300 147.00 44,100.00
5 2020/01/23 2020012301009980 11 4 54 149.00 8,046.00
6 2020/01/23 2020012301009979 6 4 23 149.00 3,427.00
7 2020/01/19 2020011901018882 38 47 12 168.00 2,016.00
8 2020/01/19 2020011901018881 38 52 11 168.00 1,848.00
9 2020/01/19 2020011901018880 38 44 50 167.00 8,350.00
10 2020/01/19 2020011901018857 38 45 12 166.00 1,992.00
11 2020/01/19 2020011901018888 38 47 12 168.00 2,016.00
12 2020/01/19 2020011901018887 38 47 12 168.00 2,016.00
13 2020/01/19 2020011901018886 38 47 12 168.00 2,016.00
14 2020/01/19 2020011901018885 38 47 12 168.00 2,016.00
15 2020/01/19 2020011901018884 38 47 12 168.00 2,016.00
16 2020/01/19 2020011901018883 38 47 12 168.00 2,016.00
17 2020/01/20 2020012001005100 33 10 11 163.00 1,793.00
18 2020/01/19 2020011901021313 38 47 12 166.00 1,992.00
19 2020/01/19 2020011901020799 38 47 12 166.00 1,992.00
20 2020/01/19 2020011901018891 38 29 41 168.00 6,888.00
21 2020/01/19 2020011901018890 38 38 11 168.00 1,848.00
22 2020/01/19 2020011901018889 38 47 12 168.00 2,016.00
23 2020/01/20 2020012001008753 39 49 380 157.00 59,660.00
24 2020/01/20 2020012001007214 56 49 120 160.00 19,200.00
25 2020/01/20 2020012001006703 33 47 12 163.00 1,956.00
26 2020/01/20 2020012001005439 33 37 48 163.00 7,824.00
27 2020/01/20 2020012001005403 33 10 11 163.00 1,793.00
28 2020/01/20 2020012001005367 33 52 11 163.00 1,793.00
29 2020/01/20 2020012001012868 39 4 12 157.00 1,884.00
30 2020/01/20 2020012001011693 39 34 11 157.00 1,727.00
31 2020/01/20 2020012001011227 39 36 12 157.00 1,884.00
32 2020/01/20 2020012001011048 1 1 12 158.00 1,896.00
33 2020/01/20 2020012001009156 48 44 101 159.00 16,059.00
34 2020/01/20 2020012001009155 48 49 11 158.00 1,738.00
35 2020/01/20 2020012001015769 39 39 11 157.00 1,727.00
36 2020/01/20 2020012001015700 39 45 11 157.00 1,727.00
37 2020/01/20 2020012001015461 39 29 11 158.00 1,738.00
38 2020/01/20 2020012001015274 39 29 12 157.00 1,884.00
39 2020/01/20 2020012001015265 39 59 81 157.00 12,717.00
40 2020/01/20 2020012001015237 39 46 12 157.00 1,884.00
41 2020/01/20 2020012001016502 54 54 500 160.00 80,000.00
42 2020/01/20 2020012001016501 54 42 12 160.00 1,920.00
43 2020/01/20 2020012001016500 54 49 12 160.00 1,920.00
44 2020/01/20 2020012001016499 54 58 12 159.00 1,908.00
45 2020/01/20 2020012001016498 54 7 11 159.00 1,749.00
46 2020/01/20 2020012001016497 54 44 11 159.00 1,749.00
47 2020/01/21 2020012101005780 38 59 12 158.00 1,896.00
48 2020/01/21 2020012101005779 38 59 11 158.00 1,738.00
49 2020/01/20 2020012001018767 54 55 10 161.00 1,610.00
50 2020/01/20 2020012001018261 54 42 12 160.00 1,920.00
51 2020/01/20 2020012001018053 54 58 11 160.00 1,760.00
52 2020/01/20 2020012001016506 54 55 12 160.00 1,920.00
53 2020/01/21 2020012101005786 38 43 11 158.00 1,738.00
54 2020/01/21 2020012101005785 38 50 11 158.00 1,738.00
55 2020/01/21 2020012101005784 38 53 12 158.00 1,896.00
56 2020/01/21 2020012101005783 38 25 12 158.00 1,896.00
57 2020/01/21 2020012101005782 38 22 12 158.00 1,896.00
58 2020/01/21 2020012101005781 38 53 11 158.00 1,738.00
59 2020/01/21 2020012101007335 48 51 12 155.00 1,860.00
60 2020/01/21 2020012101007305 48 43 12 155.00 1,860.00
61 2020/01/21 2020012101007154 48 46 12 155.00 1,860.00
62 2020/01/21 2020012101006868 48 46 12 155.00 1,860.00
63 2020/01/21 2020012101006856 48 46 11 155.00 1,705.00
64 2020/01/21 2020012101005787 38 43 12 158.00 1,896.00
65 2020/01/22 2020012201003267 25 17 12 154.00 1,848.00
66 2020/01/22 2020012201003110 25 17 11 154.00 1,694.00
67 2020/01/22 2020012201002979 25 17 12 154.00 1,848.00
68 2020/01/22 2020012201002760 25 17 11 154.00 1,694.00
69 2020/01/22 2020012201000043 39 39 12 157.00 1,884.00
70 2020/01/21 2020012101009847 14 42 11 157.00 1,727.00
71 2020/01/22 2020012201007722 39 39 12 155.00 1,860.00
72 2020/01/22 2020012201007476 39 39 11 155.00 1,705.00
73 2020/01/22 2020012201007367 39 39 12 155.00 1,860.00
74 2020/01/22 2020012201007085 39 39 11 156.00 1,716.00
75 2020/01/22 2020012201004410 25 42 11 154.00 1,694.00
76 2020/01/22 2020012201003935 25 45 12 154.00 1,848.00
77 2020/01/22 2020012201010296 13 22 11 152.00 1,672.00
78 2020/01/22 2020012201009894 13 40 12 152.00 1,824.00
79 2020/01/22 2020012201009421 13 41 11 152.00 1,672.00
80 2020/01/22 2020012201009246 13 13 12 152.00 1,824.00
81 2020/01/22 2020012201008526 13 20 55 152.00 8,360.00
82 2020/01/22 2020012201008481 13 20 87 152.00 13,224.00
83 2020/01/22 2020012201011384 13 22 12 149.00 1,788.00
84 2020/01/22 2020012201011248 13 56 11 149.00 1,639.00
85 2020/01/22 2020012201010652 25 56 12 151.00 1,812.00
86 2020/01/22 2020012201010630 25 36 12 151.00 1,812.00
87 2020/01/22 2020012201010545 25 29 11 151.00 1,661.00
88 2020/01/22 2020012201010436 13 40 12 152.00 1,824.00
89 2020/01/23 2020012301005156 11 33 11 149.00 1,639.00
90 2020/01/23 2020012301004535 11 5 11 149.00 1,639.00
91 2020/01/23 2020012301004418 59 41 12 148.00 1,776.00
92 2020/01/23 2020012301003800 59 1 11 148.00 1,628.00
93 2020/01/22 2020012201013393 35 47 12 150.00 1,800.00
94 2020/01/22 2020012201012365 13 56 11 149.00 1,639.00
95 2020/01/23 2020012301009978 35 4 145 150.00 21,750.00
96 2020/01/23 2020012301009224 35 54 11 150.00 1,650.00
97 2020/01/23 2020012301009145 35 45 11 150.00 1,650.00
98 2020/01/23 2020012301008063 11 11 12 149.00 1,788.00
99 2020/01/23 2020012301006011 11 39 12 149.00 1,788.00
100 2020/01/23 2020012301005957 39 39 12 150.00 1,800.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/24 AD
(2076/03/09 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
3. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 0.60%


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 10.00%

Could not find Right Share matching the search criteria