Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,735,565.00
# Value  Fiscal Year
History not available...
Market Price 140.00
# Value  Fiscal Year
History not available...
% Change 2.94%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 136.00 -  227.00
# Value  Fiscal Year
History not available...
180 Day Average 157.89
# Value  Fiscal Year
History not available...
1 Year Yield -36.36%
# Value  Fiscal Year
History not available...
EPS 11.67 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 12.00
# Value  Fiscal Year
History not available...
Book Value 121.98
# Value  Fiscal Year
History not available...
PBV 1.15
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 0.60% (FY: 073-074)
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 420.00
# Value  Fiscal Year
History not available...
Market Capitalization 662,979,100.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,735,565
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/22 140.00 2.94 141.00 136.00 136.00 207 28,740.00
2 2019/08/21 136.00 -0.73 137.00 135.00 135.00 185 25,061.00
3 2019/08/20 137.00 -0.72 138.00 136.00 136.00 156 21,469.00
4 2019/08/19 138.00 0 140.00 138.00 136.00 182 25,236.00
5 2019/08/18 138.00 -2.82 140.00 138.00 142.00 198 27,456.00
6 2019/08/15 142.00 0 142.00 140.00 140.00 88 12,386.00
7 2019/08/14 142.00 0 142.00 140.00 140.00 243 34,097.00
8 2019/08/13 142.00 0.71 145.00 139.00 139.00 940 135,160.00
9 2019/08/12 141.00 0 144.00 140.00 140.00 257 36,583.00
10 2019/08/11 141.00 -0.7 144.00 140.00 140.00 187 26,455.00
11 2019/08/08 142.00 0 143.00 140.00 140.00 339 47,983.00
12 2019/08/07 142.00 0 143.00 139.00 140.00 131 18,505.00
13 2019/08/06 142.00 -1.39 142.00 140.00 142.00 197 27,854.00
14 2019/08/05 144.00 -1.37 145.00 143.00 144.00 197 28,266.00
15 2019/08/04 146.00 0 148.00 142.00 144.00 396 57,079.00
16 2019/08/01 146.00 -0.68 147.00 145.00 145.00 110 16,048.00
17 2019/07/31 147.00 -3.92 156.00 147.00 152.00 663 102,508.00
18 2019/07/30 153.00 6.99 153.00 142.00 142.00 2,355 347,342.00
19 2019/07/29 143.00 -1.38 145.00 143.00 143.00 143 20,504.00
20 2019/07/28 145.00 -0.68 145.00 142.00 144.00 164 23,583.00
21 2019/07/25 146.00 -2.67 150.00 146.00 150.00 121 17,892.00
22 2019/07/24 150.00 0 153.00 147.00 150.00 1,522 230,759.00
23 2019/07/23 150.00 4.9 150.00 141.00 141.00 685 99,390.00
24 2019/07/22 143.00 0 144.00 142.00 143.00 183 26,138.00
25 2019/07/21 143.00 -0.69 145.00 142.00 142.00 1,004 143,593.00
26 2019/07/18 144.00 -0.69 145.00 144.00 144.00 409 59,251.00
27 2019/07/17 145.00 -2.68 148.00 145.00 147.00 620 91,118.00
28 2019/07/16 149.00 2.76 150.00 145.00 147.00 95 14,039.00
29 2019/07/15 145.00 2.11 145.00 140.00 140.00 1,247 180,062.00
30 2019/07/14 142.00 -0.7 145.00 142.00 145.00 483 68,907.00
31 2019/07/11 143.00 -1.38 145.00 143.00 143.00 112 16,038.00
32 2019/07/10 145.00 -3.33 150.00 145.00 150.00 2,038 305,381.00
33 2019/07/09 150.00 7.14 150.00 141.00 142.00 3,317 482,755.00
34 2019/07/08 140.00 -2.78 142.00 140.00 142.00 82 11,581.00
35 2019/07/07 144.00 0.7 148.00 143.00 143.00 227 33,054.00
36 2019/07/04 143.00 -2.72 145.00 141.00 145.00 306 43,936.00
37 2019/07/03 147.00 0.68 150.00 147.00 147.00 132 19,558.00
38 2019/07/02 146.00 2.82 146.00 141.00 141.00 120 17,193.00
39 2019/07/01 142.00 -0.7 144.00 141.00 141.00 251 35,553.00
40 2019/06/30 143.00 -3.38 148.00 143.00 147.00 2,578 376,701.00
41 2019/06/27 148.00 0 149.00 146.00 146.00 161 23,740.00
42 2019/06/26 148.00 -2.63 154.00 148.00 150.00 2,183 329,591.00
43 2019/06/25 152.00 -5.59 161.00 152.00 161.00 1,128 174,766.00
44 2019/06/24 161.00 1.83 161.00 152.00 155.00 343 53,341.00
45 2019/06/23 166.00 0.61 168.00 165.00 166.00 1,197 199,203.00
46 2019/06/20 165.00 0.61 167.00 164.00 164.00 1,029 169,957.00
47 2019/06/19 164.00 -1.8 170.00 164.00 170.00 1,153 189,912.00
48 2019/06/18 167.00 0.6 170.00 166.00 164.00 195 32,829.00
49 2019/06/17 166.00 1.22 166.00 162.00 162.00 358 58,996.00
50 2019/06/16 164.00 -1.2 166.00 160.00 166.00 2,304 376,246.00
51 2019/06/13 166.00 -0.6 167.00 162.00 164.00 895 147,819.00
52 2019/06/12 167.00 0.6 167.00 163.00 163.00 689 114,048.00
53 2019/06/11 166.00 1.22 173.00 164.00 164.00 2,035 341,781.00
54 2019/06/06 161.00 -1.23 165.00 161.00 160.00 2,095 341,815.00
55 2019/06/04 163.00 0 165.00 162.00 162.00 599 98,171.00
56 2019/06/03 163.00 -1.81 164.00 161.00 163.00 716 117,019.00
57 2019/06/02 166.00 -0.6 167.00 163.00 164.00 245 40,563.00
58 2019/05/30 167.00 -3.47 175.00 167.00 173.00 1,029 177,167.00
59 2019/05/29 173.00 6.13 173.00 160.00 160.00 587 98,065.00
60 2019/05/28 163.00 0 165.00 160.00 160.00 242 39,424.00
61 2019/05/27 163.00 -0.61 165.00 158.00 161.00 442 71,702.00
62 2019/05/26 164.00 -6.82 176.00 162.00 176.00 510 84,371.00
63 2019/05/23 176.00 -3.3 179.00 176.00 179.00 99 17,490.00
64 2019/05/22 182.00 4.6 185.00 166.00 171.00 1,717 302,161.00
65 2019/05/21 174.00 8.75 176.00 157.00 157.00 6,300 1,084,218.00
66 2019/05/20 160.00 -3.03 163.00 158.00 162.00 763 122,399.00
67 2019/05/19 165.00 4.43 165.00 158.00 158.00 1,475 238,454.00
68 2019/05/16 158.00 1.28 159.00 156.00 156.00 284 44,683.00
69 2019/05/15 156.00 -2.5 160.00 155.00 157.00 739 116,207.00
70 2019/05/14 160.00 0 165.00 159.00 160.00 615 100,163.00
71 2019/05/13 160.00 0 163.00 157.00 163.00 230 36,646.00
72 2019/05/12 160.00 2.56 164.00 154.00 154.00 2,003 321,677.00
73 2019/05/09 156.00 -3.7 159.00 156.00 159.00 1,021 160,329.00
74 2019/05/08 162.00 -2.41 163.00 160.00 163.00 654 105,816.00
75 2019/05/07 166.00 5.73 166.00 155.00 157.00 511 81,199.00
76 2019/05/06 157.00 -1.87 160.00 157.00 160.00 237 37,286.00
77 2019/05/05 160.00 -3.61 163.00 154.00 163.00 438 68,383.00
78 2019/05/02 166.00 0 166.00 160.00 163.00 403 65,123.00
79 2019/04/30 166.00 3.75 166.00 155.00 157.00 286 45,350.00
80 2019/04/29 160.00 -7.51 170.00 159.00 170.00 491 78,846.00
81 2019/04/28 173.00 4.85 174.00 168.00 168.00 2,111 364,660.00
82 2019/04/25 165.00 7.14 165.00 153.00 154.00 127 19,754.00
83 2019/04/24 154.00 -4.94 160.00 154.00 160.00 184 28,557.00
84 2019/04/23 162.00 6.58 162.00 150.00 150.00 267 41,324.00
85 2019/04/22 152.00 -3.8 158.00 150.00 155.00 3,673 561,927.00
86 2019/04/21 158.00 -1.25 160.00 157.00 157.00 393 62,379.00
87 2019/04/18 160.00 -2.44 165.00 160.00 162.00 1,598 258,484.00
88 2019/04/17 164.00 -1.2 167.00 163.00 166.00 307 50,539.00
89 2019/04/16 166.00 1.22 166.00 163.00 163.00 153 25,057.00
90 2019/04/15 164.00 -1.2 165.00 163.00 163.00 509 83,399.00
91 2019/04/11 166.00 -1.19 167.00 162.00 165.00 868 143,420.00
92 2019/04/10 168.00 0 168.00 164.00 165.00 833 138,649.00
93 2019/04/09 168.00 0.6 174.00 165.00 168.00 1,359 227,176.00
94 2019/04/08 167.00 -4.57 175.00 166.00 175.00 978 166,725.00
95 2019/04/07 175.00 1.16 176.00 170.00 176.00 434 75,303.00
96 2019/04/04 173.00 2.98 173.00 165.00 165.00 552 92,754.00
97 2019/04/03 168.00 -1.18 168.00 165.00 167.00 210 34,768.00
98 2019/04/02 170.00 3.66 170.00 163.00 163.00 687 114,512.00
99 2019/04/01 164.00 -2.38 168.00 163.00 166.00 352 58,025.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/22 2019082201005696 34 37 11 140.00 1,540.00
2 2019/08/22 2019082201005341 34 45 11 140.00 1,540.00
3 2019/08/22 2019082201005275 34 28 11 140.00 1,540.00
4 2019/08/22 2019082201004464 34 34 11 141.00 1,551.00
5 2019/08/22 2019082201003217 34 7 11 140.00 1,540.00
6 2019/08/22 2019082201002836 47 29 11 138.00 1,518.00
7 2019/08/13 2019081301007543 49 10 11 141.00 1,551.00
8 2019/08/13 2019081301007058 49 16 11 141.00 1,551.00
9 2019/08/13 2019081301006844 49 49 11 141.00 1,551.00
10 2019/08/13 2019081301006647 57 10 11 143.00 1,573.00
11 2019/08/14 2019081401002433 22 45 11 140.00 1,540.00
12 2019/08/14 2019081401000597 22 26 11 140.00 1,540.00
13 2019/08/13 2019081301008972 20 10 11 142.00 1,562.00
14 2019/08/13 2019081301008872 37 37 11 144.00 1,584.00
15 2019/08/13 2019081301008563 20 48 11 142.00 1,562.00
16 2019/08/13 2019081301007984 49 10 11 141.00 1,551.00
17 2019/08/14 2019081401004858 22 41 11 140.00 1,540.00
18 2019/08/14 2019081401004154 22 41 11 140.00 1,540.00
19 2019/08/14 2019081401004114 22 41 11 140.00 1,540.00
20 2019/08/14 2019081401003290 22 40 100 140.00 14,000.00
21 2019/08/14 2019081401002795 22 44 11 140.00 1,540.00
22 2019/08/14 2019081401002540 22 45 11 140.00 1,540.00
23 2019/08/14 2019081401007835 48 19 11 142.00 1,562.00
24 2019/08/14 2019081401007834 48 39 11 142.00 1,562.00
25 2019/08/14 2019081401007833 48 11 11 142.00 1,562.00
26 2019/08/14 2019081401007832 48 40 11 141.00 1,551.00
27 2019/08/14 2019081401006094 22 56 11 140.00 1,540.00
28 2019/08/14 2019081401005481 22 33 11 140.00 1,540.00
29 2019/08/15 2019081501003078 35 32 11 141.00 1,551.00
30 2019/08/15 2019081501002983 35 1 11 141.00 1,551.00
31 2019/08/15 2019081501002505 35 57 11 141.00 1,551.00
32 2019/08/15 2019081501001700 22 57 11 140.00 1,540.00
33 2019/08/15 2019081501000917 22 17 11 140.00 1,540.00
34 2019/08/15 2019081501000515 22 17 11 140.00 1,540.00
35 2019/08/18 2019081801003564 51 42 11 140.00 1,540.00
36 2019/08/18 2019081801003026 48 45 11 139.00 1,529.00
37 2019/08/18 2019081801002964 48 22 11 139.00 1,529.00
38 2019/08/18 2019081801000923 22 59 11 140.00 1,540.00
39 2019/08/15 2019081501003351 49 49 11 142.00 1,562.00
40 2019/08/15 2019081501003262 35 41 11 141.00 1,551.00
41 2019/08/18 2019081801006405 28 8 11 138.00 1,518.00
42 2019/08/18 2019081801006353 28 58 11 138.00 1,518.00
43 2019/08/18 2019081801006088 28 44 11 138.00 1,518.00
44 2019/08/18 2019081801005631 28 58 11 138.00 1,518.00
45 2019/08/18 2019081801004952 17 17 11 139.00 1,529.00
46 2019/08/18 2019081801004111 48 26 55 139.00 7,645.00
47 2019/08/19 2019081901002926 22 26 50 140.00 7,000.00
48 2019/08/19 2019081901000653 26 26 10 138.00 1,380.00
49 2019/08/19 2019081901000066 40 40 1 136.00 136.00
50 2019/08/18 2019081801007450 28 43 11 138.00 1,518.00
51 2019/08/18 2019081801006571 28 21 22 138.00 3,036.00
52 2019/08/18 2019081801006478 28 58 11 138.00 1,518.00
53 2019/08/19 2019081901005948 6 38 11 138.00 1,518.00
54 2019/08/19 2019081901005668 6 21 11 138.00 1,518.00
55 2019/08/19 2019081901005403 6 42 11 138.00 1,518.00
56 2019/08/19 2019081901005309 6 52 11 138.00 1,518.00
57 2019/08/19 2019081901003749 1 41 11 140.00 1,540.00
58 2019/08/19 2019081901003115 6 59 11 138.00 1,518.00
59 2019/08/20 2019082001000364 22 59 11 136.00 1,496.00
60 2019/08/19 2019081901007820 6 38 11 138.00 1,518.00
61 2019/08/19 2019081901007182 6 44 11 138.00 1,518.00
62 2019/08/19 2019081901006607 6 52 11 138.00 1,518.00
63 2019/08/19 2019081901006264 6 51 11 138.00 1,518.00
64 2019/08/19 2019081901006052 6 51 11 138.00 1,518.00
65 2019/08/20 2019082001005278 49 29 11 137.00 1,507.00
66 2019/08/20 2019082001005271 29 21 11 138.00 1,518.00
67 2019/08/20 2019082001003942 49 53 11 137.00 1,507.00
68 2019/08/20 2019082001003471 49 22 11 137.00 1,507.00
69 2019/08/20 2019082001002675 22 17 100 138.00 13,800.00
70 2019/08/20 2019082001002435 38 38 1 134.00 134.00
71 2019/08/21 2019082101001225 22 57 11 135.00 1,485.00
72 2019/08/21 2019082101001095 22 56 11 135.00 1,485.00
73 2019/08/21 2019082101000824 22 34 11 135.00 1,485.00
74 2019/08/21 2019082101000705 22 34 11 135.00 1,485.00
75 2019/08/21 2019082101000109 22 41 11 135.00 1,485.00
76 2019/08/21 2019082101000108 41 38 10 135.00 1,350.00
77 2019/08/21 2019082101003447 1 47 11 137.00 1,507.00
78 2019/08/21 2019082101003377 1 36 10 137.00 1,370.00
79 2019/08/21 2019082101002044 22 56 11 135.00 1,485.00
80 2019/08/21 2019082101001417 22 53 11 135.00 1,485.00
81 2019/08/21 2019082101001361 22 56 11 135.00 1,485.00
82 2019/08/21 2019082101001290 22 56 11 135.00 1,485.00
83 2019/08/22 2019082201000082 22 4 11 136.00 1,496.00
84 2019/08/21 2019082101005407 22 45 11 136.00 1,496.00
85 2019/08/21 2019082101005145 22 21 11 136.00 1,496.00
86 2019/08/21 2019082101003997 1 1 11 137.00 1,507.00
87 2019/08/21 2019082101003808 22 13 11 135.00 1,485.00
88 2019/08/21 2019082101003501 22 13 11 135.00 1,485.00
89 2019/08/22 2019082201002191 1 52 10 139.00 1,390.00
90 2019/08/22 2019082201001637 41 49 11 138.00 1,518.00
91 2019/08/22 2019082201001470 47 57 11 139.00 1,529.00
92 2019/08/22 2019082201001469 47 57 11 139.00 1,529.00
93 2019/08/22 2019082201000712 57 10 11 137.00 1,507.00
94 2019/08/22 2019082201000326 57 42 11 137.00 1,507.00
95 2019/08/22 2019082201002550 41 38 11 139.00 1,529.00
96 2019/08/22 2019082201002505 41 38 11 139.00 1,529.00
97 2019/08/22 2019082201002483 41 38 11 139.00 1,529.00
98 2019/08/22 2019082201002372 41 17 11 139.00 1,529.00
99 2019/08/22 2019082201002371 41 40 11 139.00 1,529.00
100 2019/08/22 2019082201002370 1 26 10 139.00 1,390.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/24 AD
(2076/03/09 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
3. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 0.60%


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 10.00%

Could not find Right Share matching the search criteria