merolagani - Radhi Bidyut Company Ltd (RADHI) Detail, Announcements, News, Price History, Floorsheet

Radhi Vidhyut Earns Net Profit of Rs 24.6 Mn
Radhi Vidhyut Earns Net Profit of Rs 50 Mn
Radhi Bidhyut Calls Out AGM
Radhi Bidhyut Proposes Dividend
Net Profit of Radhi Bidyut Company Decreases
NEPSE Adjusts Share Price of Radhi Bidhyut
Last day to secure 10% Bonus Share of Radhi Bidyut
Radhi Bidyut to hold AGM on July 8
Radhi Hydropower Earns Net Profit of Rs 42.3 Mn
Trading of Radhi Bidhyut Starts

Showing 1 - 10 of 50 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 447 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2020/01/23	147.00	-2	150.00	147.00	148.00	1,114	164,564.00
2	2020/01/22	150.00	-4.46	157.00	149.00	157.00	408	62,202.00
3	2020/01/21	157.00	-2.48	158.00	155.00	158.00	174	27,304.00
4	2020/01/20	160.00	-3.61	163.00	157.00	163.00	1,483	237,340.00
5	2020/01/19	166.00	0.61	168.00	163.00	164.00	2,755	455,236.00
6	2020/01/16	165.00	1.85	165.00	160.00	162.00	1,265	206,950.00
7	2020/01/15	162.00	3.85	162.00	153.00	159.00	834	131,291.00
8	2020/01/14	156.00	-4.29	165.00	156.00	165.00	42	6,732.00
9	2020/01/13	163.00	8.67	163.00	147.00	152.00	862	132,296.00
10	2020/01/12	150.00	2.04	151.00	145.00	148.00	1,504	225,965.00
11	2020/01/09	147.00	1.38	149.00	143.00	143.00	364	53,733.00
12	2020/01/08	145.00	2.84	145.00	142.00	142.00	493	71,238.00
13	2020/01/07	141.00	0.71	143.00	139.00	139.00	176	24,736.00
14	2020/01/06	140.00	0.72	141.00	138.00	138.00	218	30,350.00
15	2020/01/05	139.00	0	139.00	137.00	137.00	139	19,287.00
16	2020/01/02	139.00	-0.71	139.00	137.00	138.00	128	17,605.00
17	2020/01/01	140.00	0	143.00	140.00	140.00	368	51,683.00
18	2019/12/31	140.00	-0.71	141.00	140.00	140.00	62	8,700.00
19	2019/12/30	141.00	2.17	141.00	137.00	137.00	172	23,995.00
20	2019/12/29	138.00	-0.72	141.00	138.00	139.00	242	33,555.00
21	2019/12/26	139.00	-1.42	140.00	139.00	139.00	138	19,193.00
22	2019/12/25	141.00	0	141.00	140.00	140.00	69	9,683.00
23	2019/12/24	141.00	0	142.00	140.00	141.00	1,057	149,433.00
24	2019/12/23	141.00	0.71	142.00	139.00	139.00	113	15,886.00
25	2019/12/22	140.00	0	141.00	139.00	141.00	117	16,452.00
26	2019/12/19	140.00	-1.41	142.00	140.00	142.00	140	19,690.00
27	2019/12/18	142.00	-1.39	144.00	142.00	142.00	2,810	399,405.00
28	2019/12/17	144.00	0.7	144.00	140.00	141.00	273	38,781.00
29	2019/12/16	143.00	1.42	143.00	139.00	139.00	140	19,766.00
30	2019/12/15	142.00	0	142.00	141.00	141.00	139	31,698.00
31	2019/12/12	142.00	0	143.00	141.00	141.00	382	53,970.00
32	2019/12/11	142.00	0.71	142.00	140.00	140.00	162	22,726.00
33	2019/12/10	141.00	-0.7	142.00	140.00	140.00	48	6,756.00
34	2019/12/09	142.00	2.16	142.00	138.00	141.00	69	9,679.00
35	2019/12/08	139.00	0	140.00	137.00	139.00	103	14,259.00
36	2019/12/05	139.00	0	139.00	137.00	137.00	60	8,292.00
37	2019/12/04	139.00	-1.42	140.00	138.00	140.00	105	14,605.00
38	2019/12/03	141.00	1.44	141.00	137.00	139.00	127	17,769.00
39	2019/12/02	139.00	-0.71	139.00	139.00	139.00	34	4,726.00
40	2019/12/01	140.00	1.45	140.00	136.00	138.00	1,348	185,931.00
41	2019/11/28	138.00	0.73	138.00	136.00	136.00	36	4,931.00
42	2019/11/27	137.00	0	137.00	134.00	135.00	230	31,096.00
43	2019/11/26	137.00	-0.72	138.00	134.00	136.00	141	19,176.00
44	2019/11/25	138.00	-2.13	141.00	138.00	139.00	280	39,144.00
45	2019/11/24	141.00	-1.4	143.00	141.00	143.00	203	28,715.00
46	2019/11/21	143.00	-1.38	145.00	143.00	145.00	25	3,601.00
47	2019/11/20	145.00	-1.36	146.00	142.00	145.00	653	94,339.00
48	2019/11/19	147.00	1.38	148.00	145.00	147.00	230	33,922.00
49	2019/11/18	145.00	0	145.00	145.00	143.00	3	429.00
50	2019/11/17	145.00	-3.33	149.00	145.00	148.00	221	32,600.00
51	2019/11/14	150.00	6.38	155.00	139.00	141.00	3,477	516,476.00
52	2019/11/13	141.00	0	141.00	141.00	141.00	1	141.00
53	2019/11/12	141.00	-1.4	141.00	141.00	141.00	10	1,410.00
54	2019/11/11	145.00	9.02	145.00	131.00	133.00	332	46,007.00
55	2019/11/10	133.00	0	134.00	131.00	131.00	147	19,390.00
56	2019/11/07	133.00	2.31	134.00	131.00	130.00	79	10,474.00
57	2019/11/06	130.00	-2.26	132.00	130.00	133.00	80	10,538.00
58	2019/11/05	133.00	0	133.00	132.00	133.00	268	35,518.00
59	2019/11/04	133.00	0.76	134.00	132.00	132.00	80	10,641.00
60	2019/11/03	132.00	-2.94	135.00	132.00	134.00	178	23,727.00
61	2019/10/31	136.00	0	140.00	136.00	138.00	173	23,620.00
62	2019/10/24	136.00	-0.73	136.00	135.00	136.00	76	10,326.00
63	2019/10/23	137.00	1.48	137.00	135.00	137.00	69	9,396.00
64	2019/10/22	135.00	-0.74	135.00	132.00	134.00	113	15,093.00
65	2019/10/21	136.00	-5.56	148.00	132.00	146.00	464	64,708.00
66	2019/10/20	144.00	-2.7	146.00	144.00	146.00	142	20,513.00
67	2019/10/17	148.00	1.37	148.00	146.00	148.00	103	15,198.00
68	2019/10/16	146.00	0.69	146.00	146.00	146.00	10	1,460.00
69	2019/10/15	145.00	0	147.00	143.00	147.00	292	42,340.00
70	2019/10/14	145.00	5.84	145.00	139.00	139.00	80	11,270.00
71	2019/10/10	137.00	1.48	139.00	137.00	137.00	39	5,375.00
72	2019/10/03	135.00	0.75	135.00	133.00	134.00	56	7,490.00
73	2019/10/02	134.00	0	134.00	132.00	132.00	22	2,926.00
74	2019/10/01	134.00	1.52	136.00	132.00	132.00	81	10,832.00
75	2019/09/30	132.00	0	132.00	132.00	132.00	52	6,856.00
76	2019/09/29	132.00	0	134.00	131.00	131.00	133	17,522.00
77	2019/09/26	132.00	-0.75	133.00	131.00	133.00	123	16,256.00
78	2019/09/25	133.00	-0.75	133.00	131.00	134.00	79	10,439.00
79	2019/09/24	134.00	-2.9	136.00	131.00	136.00	84	11,218.00
80	2019/09/23	138.00	2.22	138.00	136.00	136.00	100	13,622.00
81	2019/09/22	135.00	-4.26	139.00	133.00	139.00	114	15,532.00
82	2019/09/19	141.00	-0.7	141.00	136.00	140.00	185	25,504.00
83	2019/09/18	142.00	2.16	147.00	138.00	141.00	1,480	214,875.00
84	2019/09/17	139.00	9.45	139.00	125.00	125.00	1,218	168,362.00
85	2019/09/16	127.00	-2.31	129.00	127.00	128.00	620	79,522.00
86	2019/09/15	130.00	-1.52	132.00	130.00	130.00	202	26,337.00
87	2019/09/11	133.00	-0.75	135.00	133.00	133.00	267	35,690.00
88	2019/09/10	134.00	-1.47	134.00	132.00	134.00	1,086	143,986.00
89	2019/09/09	136.00	-3.55	139.00	135.00	139.00	176	24,167.00
90	2019/09/08	141.00	4.44	148.00	137.00	137.00	3,665	536,541.00
91	2019/09/05	135.00	0	138.00	134.00	134.00	1,704	231,687.00
92	2019/09/04	135.00	-0.74	136.00	133.00	134.00	226	30,304.00
93	2019/09/03	136.00	0	136.00	134.00	134.00	204	27,413.00
94	2019/09/02	136.00	0	136.00	134.00	136.00	347	46,856.00
95	2019/09/01	136.00	-0.73	136.00	135.00	136.00	156	21,182.00
96	2019/08/29	137.00	0.74	137.00	136.00	136.00	396	54,230.00
97	2019/08/28	136.00	-2.86	140.00	136.00	138.00	320	44,033.00
98	2019/08/27	140.00	1.45	140.00	137.00	136.00	488	68,128.00

Showing 1 - 100 of 447 records. [Total pages: 5]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 17892 records. [Total pages: 179]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2020/01/23	2020012301010605	35	44	11	147.00	1,617.00
2	2020/01/23	2020012301010209	13	4	278	147.00	40,866.00
3	2020/01/23	2020012301009982	19	4	200	147.00	29,400.00
4	2020/01/23	2020012301009981	25	4	300	147.00	44,100.00
5	2020/01/23	2020012301009980	11	4	54	149.00	8,046.00
6	2020/01/23	2020012301009979	6	4	23	149.00	3,427.00
7	2020/01/19	2020011901018882	38	47	12	168.00	2,016.00
8	2020/01/19	2020011901018881	38	52	11	168.00	1,848.00
9	2020/01/19	2020011901018880	38	44	50	167.00	8,350.00
10	2020/01/19	2020011901018857	38	45	12	166.00	1,992.00
11	2020/01/19	2020011901018888	38	47	12	168.00	2,016.00
12	2020/01/19	2020011901018887	38	47	12	168.00	2,016.00
13	2020/01/19	2020011901018886	38	47	12	168.00	2,016.00
14	2020/01/19	2020011901018885	38	47	12	168.00	2,016.00
15	2020/01/19	2020011901018884	38	47	12	168.00	2,016.00
16	2020/01/19	2020011901018883	38	47	12	168.00	2,016.00
17	2020/01/20	2020012001005100	33	10	11	163.00	1,793.00
18	2020/01/19	2020011901021313	38	47	12	166.00	1,992.00
19	2020/01/19	2020011901020799	38	47	12	166.00	1,992.00
20	2020/01/19	2020011901018891	38	29	41	168.00	6,888.00
21	2020/01/19	2020011901018890	38	38	11	168.00	1,848.00
22	2020/01/19	2020011901018889	38	47	12	168.00	2,016.00
23	2020/01/20	2020012001008753	39	49	380	157.00	59,660.00
24	2020/01/20	2020012001007214	56	49	120	160.00	19,200.00
25	2020/01/20	2020012001006703	33	47	12	163.00	1,956.00
26	2020/01/20	2020012001005439	33	37	48	163.00	7,824.00
27	2020/01/20	2020012001005403	33	10	11	163.00	1,793.00
28	2020/01/20	2020012001005367	33	52	11	163.00	1,793.00
29	2020/01/20	2020012001012868	39	4	12	157.00	1,884.00
30	2020/01/20	2020012001011693	39	34	11	157.00	1,727.00
31	2020/01/20	2020012001011227	39	36	12	157.00	1,884.00
32	2020/01/20	2020012001011048	1	1	12	158.00	1,896.00
33	2020/01/20	2020012001009156	48	44	101	159.00	16,059.00
34	2020/01/20	2020012001009155	48	49	11	158.00	1,738.00
35	2020/01/20	2020012001015769	39	39	11	157.00	1,727.00
36	2020/01/20	2020012001015700	39	45	11	157.00	1,727.00
37	2020/01/20	2020012001015461	39	29	11	158.00	1,738.00
38	2020/01/20	2020012001015274	39	29	12	157.00	1,884.00
39	2020/01/20	2020012001015265	39	59	81	157.00	12,717.00
40	2020/01/20	2020012001015237	39	46	12	157.00	1,884.00
41	2020/01/20	2020012001016502	54	54	500	160.00	80,000.00
42	2020/01/20	2020012001016501	54	42	12	160.00	1,920.00
43	2020/01/20	2020012001016500	54	49	12	160.00	1,920.00
44	2020/01/20	2020012001016499	54	58	12	159.00	1,908.00
45	2020/01/20	2020012001016498	54	7	11	159.00	1,749.00
46	2020/01/20	2020012001016497	54	44	11	159.00	1,749.00
47	2020/01/21	2020012101005780	38	59	12	158.00	1,896.00
48	2020/01/21	2020012101005779	38	59	11	158.00	1,738.00
49	2020/01/20	2020012001018767	54	55	10	161.00	1,610.00
50	2020/01/20	2020012001018261	54	42	12	160.00	1,920.00
51	2020/01/20	2020012001018053	54	58	11	160.00	1,760.00
52	2020/01/20	2020012001016506	54	55	12	160.00	1,920.00
53	2020/01/21	2020012101005786	38	43	11	158.00	1,738.00
54	2020/01/21	2020012101005785	38	50	11	158.00	1,738.00
55	2020/01/21	2020012101005784	38	53	12	158.00	1,896.00
56	2020/01/21	2020012101005783	38	25	12	158.00	1,896.00
57	2020/01/21	2020012101005782	38	22	12	158.00	1,896.00
58	2020/01/21	2020012101005781	38	53	11	158.00	1,738.00
59	2020/01/21	2020012101007335	48	51	12	155.00	1,860.00
60	2020/01/21	2020012101007305	48	43	12	155.00	1,860.00
61	2020/01/21	2020012101007154	48	46	12	155.00	1,860.00
62	2020/01/21	2020012101006868	48	46	12	155.00	1,860.00
63	2020/01/21	2020012101006856	48	46	11	155.00	1,705.00
64	2020/01/21	2020012101005787	38	43	12	158.00	1,896.00
65	2020/01/22	2020012201003267	25	17	12	154.00	1,848.00
66	2020/01/22	2020012201003110	25	17	11	154.00	1,694.00
67	2020/01/22	2020012201002979	25	17	12	154.00	1,848.00
68	2020/01/22	2020012201002760	25	17	11	154.00	1,694.00
69	2020/01/22	2020012201000043	39	39	12	157.00	1,884.00
70	2020/01/21	2020012101009847	14	42	11	157.00	1,727.00
71	2020/01/22	2020012201007722	39	39	12	155.00	1,860.00
72	2020/01/22	2020012201007476	39	39	11	155.00	1,705.00
73	2020/01/22	2020012201007367	39	39	12	155.00	1,860.00
74	2020/01/22	2020012201007085	39	39	11	156.00	1,716.00
75	2020/01/22	2020012201004410	25	42	11	154.00	1,694.00
76	2020/01/22	2020012201003935	25	45	12	154.00	1,848.00
77	2020/01/22	2020012201010296	13	22	11	152.00	1,672.00
78	2020/01/22	2020012201009894	13	40	12	152.00	1,824.00
79	2020/01/22	2020012201009421	13	41	11	152.00	1,672.00
80	2020/01/22	2020012201009246	13	13	12	152.00	1,824.00
81	2020/01/22	2020012201008526	13	20	55	152.00	8,360.00
82	2020/01/22	2020012201008481	13	20	87	152.00	13,224.00
83	2020/01/22	2020012201011384	13	22	12	149.00	1,788.00
84	2020/01/22	2020012201011248	13	56	11	149.00	1,639.00
85	2020/01/22	2020012201010652	25	56	12	151.00	1,812.00
86	2020/01/22	2020012201010630	25	36	12	151.00	1,812.00
87	2020/01/22	2020012201010545	25	29	11	151.00	1,661.00
88	2020/01/22	2020012201010436	13	40	12	152.00	1,824.00
89	2020/01/23	2020012301005156	11	33	11	149.00	1,639.00
90	2020/01/23	2020012301004535	11	5	11	149.00	1,639.00
91	2020/01/23	2020012301004418	59	41	12	148.00	1,776.00
92	2020/01/23	2020012301003800	59	1	11	148.00	1,628.00
93	2020/01/22	2020012201013393	35	47	12	150.00	1,800.00
94	2020/01/22	2020012201012365	13	56	11	149.00	1,639.00
95	2020/01/23	2020012301009978	35	4	145	150.00	21,750.00
96	2020/01/23	2020012301009224	35	54	11	150.00	1,650.00
97	2020/01/23	2020012301009145	35	45	11	150.00	1,650.00
98	2020/01/23	2020012301008063	11	11	12	149.00	1,788.00
99	2020/01/23	2020012301006011	11	39	12	149.00	1,788.00
100	2020/01/23	2020012301005957	39	39	12	150.00	1,800.00

Showing 1 - 100 of 17892 records. [Total pages: 179]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/06/24 AD (2076/03/09 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	2018/06/19 AD (2075/03/05 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075.	Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others.	0.00%	10.00%
3.	072-073		Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073.	Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others.	0.00%	0.00%
4.	071-072	2015/12/29 AD (2072/09/14 BS)	Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 7 of 7 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/14 AD (2076/07/28 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/11 AD (2076/04/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/05/10 AD (2076/01/27 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/02/14 AD (2075/11/02 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/11/12 AD (2075/07/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/08/09 AD (2075/04/24 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/05/22 AD (2075/02/08 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.

Showing 1 - 7 of 7 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	0.60%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	10.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Could not find Right Share matching the search criteria