merolagani - Radhi Bidyut Company Ltd (RADHI) Detail, Announcements, News, Price History, Floorsheet

Radhi Vidhyut Earns Net Profit of Rs 50 Mn
Radhi Bidhyut Calls Out AGM
Radhi Bidhyut Proposes Dividend
Net Profit of Radhi Bidyut Company Decreases
NEPSE Adjusts Share Price of Radhi Bidhyut
Last day to secure 10% Bonus Share of Radhi Bidyut
Radhi Bidyut to hold AGM on July 8
Radhi Hydropower Earns Net Profit of Rs 42.3 Mn
Trading of Radhi Bidhyut Starts
Stock trading of Radhi Vidhyut to start from next week

Showing 1 - 10 of 46 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 345 records. [Total pages: 4]

1 2 3 4 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/08/22	140.00	2.94	141.00	136.00	136.00	207	28,740.00
2	2019/08/21	136.00	-0.73	137.00	135.00	135.00	185	25,061.00
3	2019/08/20	137.00	-0.72	138.00	136.00	136.00	156	21,469.00
4	2019/08/19	138.00	0	140.00	138.00	136.00	182	25,236.00
5	2019/08/18	138.00	-2.82	140.00	138.00	142.00	198	27,456.00
6	2019/08/15	142.00	0	142.00	140.00	140.00	88	12,386.00
7	2019/08/14	142.00	0	142.00	140.00	140.00	243	34,097.00
8	2019/08/13	142.00	0.71	145.00	139.00	139.00	940	135,160.00
9	2019/08/12	141.00	0	144.00	140.00	140.00	257	36,583.00
10	2019/08/11	141.00	-0.7	144.00	140.00	140.00	187	26,455.00
11	2019/08/08	142.00	0	143.00	140.00	140.00	339	47,983.00
12	2019/08/07	142.00	0	143.00	139.00	140.00	131	18,505.00
13	2019/08/06	142.00	-1.39	142.00	140.00	142.00	197	27,854.00
14	2019/08/05	144.00	-1.37	145.00	143.00	144.00	197	28,266.00
15	2019/08/04	146.00	0	148.00	142.00	144.00	396	57,079.00
16	2019/08/01	146.00	-0.68	147.00	145.00	145.00	110	16,048.00
17	2019/07/31	147.00	-3.92	156.00	147.00	152.00	663	102,508.00
18	2019/07/30	153.00	6.99	153.00	142.00	142.00	2,355	347,342.00
19	2019/07/29	143.00	-1.38	145.00	143.00	143.00	143	20,504.00
20	2019/07/28	145.00	-0.68	145.00	142.00	144.00	164	23,583.00
21	2019/07/25	146.00	-2.67	150.00	146.00	150.00	121	17,892.00
22	2019/07/24	150.00	0	153.00	147.00	150.00	1,522	230,759.00
23	2019/07/23	150.00	4.9	150.00	141.00	141.00	685	99,390.00
24	2019/07/22	143.00	0	144.00	142.00	143.00	183	26,138.00
25	2019/07/21	143.00	-0.69	145.00	142.00	142.00	1,004	143,593.00
26	2019/07/18	144.00	-0.69	145.00	144.00	144.00	409	59,251.00
27	2019/07/17	145.00	-2.68	148.00	145.00	147.00	620	91,118.00
28	2019/07/16	149.00	2.76	150.00	145.00	147.00	95	14,039.00
29	2019/07/15	145.00	2.11	145.00	140.00	140.00	1,247	180,062.00
30	2019/07/14	142.00	-0.7	145.00	142.00	145.00	483	68,907.00
31	2019/07/11	143.00	-1.38	145.00	143.00	143.00	112	16,038.00
32	2019/07/10	145.00	-3.33	150.00	145.00	150.00	2,038	305,381.00
33	2019/07/09	150.00	7.14	150.00	141.00	142.00	3,317	482,755.00
34	2019/07/08	140.00	-2.78	142.00	140.00	142.00	82	11,581.00
35	2019/07/07	144.00	0.7	148.00	143.00	143.00	227	33,054.00
36	2019/07/04	143.00	-2.72	145.00	141.00	145.00	306	43,936.00
37	2019/07/03	147.00	0.68	150.00	147.00	147.00	132	19,558.00
38	2019/07/02	146.00	2.82	146.00	141.00	141.00	120	17,193.00
39	2019/07/01	142.00	-0.7	144.00	141.00	141.00	251	35,553.00
40	2019/06/30	143.00	-3.38	148.00	143.00	147.00	2,578	376,701.00
41	2019/06/27	148.00	0	149.00	146.00	146.00	161	23,740.00
42	2019/06/26	148.00	-2.63	154.00	148.00	150.00	2,183	329,591.00
43	2019/06/25	152.00	-5.59	161.00	152.00	161.00	1,128	174,766.00
44	2019/06/24	161.00	1.83	161.00	152.00	155.00	343	53,341.00
45	2019/06/23	166.00	0.61	168.00	165.00	166.00	1,197	199,203.00
46	2019/06/20	165.00	0.61	167.00	164.00	164.00	1,029	169,957.00
47	2019/06/19	164.00	-1.8	170.00	164.00	170.00	1,153	189,912.00
48	2019/06/18	167.00	0.6	170.00	166.00	164.00	195	32,829.00
49	2019/06/17	166.00	1.22	166.00	162.00	162.00	358	58,996.00
50	2019/06/16	164.00	-1.2	166.00	160.00	166.00	2,304	376,246.00
51	2019/06/13	166.00	-0.6	167.00	162.00	164.00	895	147,819.00
52	2019/06/12	167.00	0.6	167.00	163.00	163.00	689	114,048.00
53	2019/06/11	166.00	1.22	173.00	164.00	164.00	2,035	341,781.00
54	2019/06/06	161.00	-1.23	165.00	161.00	160.00	2,095	341,815.00
55	2019/06/04	163.00	0	165.00	162.00	162.00	599	98,171.00
56	2019/06/03	163.00	-1.81	164.00	161.00	163.00	716	117,019.00
57	2019/06/02	166.00	-0.6	167.00	163.00	164.00	245	40,563.00
58	2019/05/30	167.00	-3.47	175.00	167.00	173.00	1,029	177,167.00
59	2019/05/29	173.00	6.13	173.00	160.00	160.00	587	98,065.00
60	2019/05/28	163.00	0	165.00	160.00	160.00	242	39,424.00
61	2019/05/27	163.00	-0.61	165.00	158.00	161.00	442	71,702.00
62	2019/05/26	164.00	-6.82	176.00	162.00	176.00	510	84,371.00
63	2019/05/23	176.00	-3.3	179.00	176.00	179.00	99	17,490.00
64	2019/05/22	182.00	4.6	185.00	166.00	171.00	1,717	302,161.00
65	2019/05/21	174.00	8.75	176.00	157.00	157.00	6,300	1,084,218.00
66	2019/05/20	160.00	-3.03	163.00	158.00	162.00	763	122,399.00
67	2019/05/19	165.00	4.43	165.00	158.00	158.00	1,475	238,454.00
68	2019/05/16	158.00	1.28	159.00	156.00	156.00	284	44,683.00
69	2019/05/15	156.00	-2.5	160.00	155.00	157.00	739	116,207.00
70	2019/05/14	160.00	0	165.00	159.00	160.00	615	100,163.00
71	2019/05/13	160.00	0	163.00	157.00	163.00	230	36,646.00
72	2019/05/12	160.00	2.56	164.00	154.00	154.00	2,003	321,677.00
73	2019/05/09	156.00	-3.7	159.00	156.00	159.00	1,021	160,329.00
74	2019/05/08	162.00	-2.41	163.00	160.00	163.00	654	105,816.00
75	2019/05/07	166.00	5.73	166.00	155.00	157.00	511	81,199.00
76	2019/05/06	157.00	-1.87	160.00	157.00	160.00	237	37,286.00
77	2019/05/05	160.00	-3.61	163.00	154.00	163.00	438	68,383.00
78	2019/05/02	166.00	0	166.00	160.00	163.00	403	65,123.00
79	2019/04/30	166.00	3.75	166.00	155.00	157.00	286	45,350.00
80	2019/04/29	160.00	-7.51	170.00	159.00	170.00	491	78,846.00
81	2019/04/28	173.00	4.85	174.00	168.00	168.00	2,111	364,660.00
82	2019/04/25	165.00	7.14	165.00	153.00	154.00	127	19,754.00
83	2019/04/24	154.00	-4.94	160.00	154.00	160.00	184	28,557.00
84	2019/04/23	162.00	6.58	162.00	150.00	150.00	267	41,324.00
85	2019/04/22	152.00	-3.8	158.00	150.00	155.00	3,673	561,927.00
86	2019/04/21	158.00	-1.25	160.00	157.00	157.00	393	62,379.00
87	2019/04/18	160.00	-2.44	165.00	160.00	162.00	1,598	258,484.00
88	2019/04/17	164.00	-1.2	167.00	163.00	166.00	307	50,539.00
89	2019/04/16	166.00	1.22	166.00	163.00	163.00	153	25,057.00
90	2019/04/15	164.00	-1.2	165.00	163.00	163.00	509	83,399.00
91	2019/04/11	166.00	-1.19	167.00	162.00	165.00	868	143,420.00
92	2019/04/10	168.00	0	168.00	164.00	165.00	833	138,649.00
93	2019/04/09	168.00	0.6	174.00	165.00	168.00	1,359	227,176.00
94	2019/04/08	167.00	-4.57	175.00	166.00	175.00	978	166,725.00
95	2019/04/07	175.00	1.16	176.00	170.00	176.00	434	75,303.00
96	2019/04/04	173.00	2.98	173.00	165.00	165.00	552	92,754.00
97	2019/04/03	168.00	-1.18	168.00	165.00	167.00	210	34,768.00
98	2019/04/02	170.00	3.66	170.00	163.00	163.00	687	114,512.00
99	2019/04/01	164.00	-2.38	168.00	163.00	166.00	352	58,025.00

Showing 1 - 100 of 345 records. [Total pages: 4]

1 2 3 4 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 16495 records. [Total pages: 165]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/08/22	2019082201005696	34	37	11	140.00	1,540.00
2	2019/08/22	2019082201005341	34	45	11	140.00	1,540.00
3	2019/08/22	2019082201005275	34	28	11	140.00	1,540.00
4	2019/08/22	2019082201004464	34	34	11	141.00	1,551.00
5	2019/08/22	2019082201003217	34	7	11	140.00	1,540.00
6	2019/08/22	2019082201002836	47	29	11	138.00	1,518.00
7	2019/08/13	2019081301007543	49	10	11	141.00	1,551.00
8	2019/08/13	2019081301007058	49	16	11	141.00	1,551.00
9	2019/08/13	2019081301006844	49	49	11	141.00	1,551.00
10	2019/08/13	2019081301006647	57	10	11	143.00	1,573.00
11	2019/08/14	2019081401002433	22	45	11	140.00	1,540.00
12	2019/08/14	2019081401000597	22	26	11	140.00	1,540.00
13	2019/08/13	2019081301008972	20	10	11	142.00	1,562.00
14	2019/08/13	2019081301008872	37	37	11	144.00	1,584.00
15	2019/08/13	2019081301008563	20	48	11	142.00	1,562.00
16	2019/08/13	2019081301007984	49	10	11	141.00	1,551.00
17	2019/08/14	2019081401004858	22	41	11	140.00	1,540.00
18	2019/08/14	2019081401004154	22	41	11	140.00	1,540.00
19	2019/08/14	2019081401004114	22	41	11	140.00	1,540.00
20	2019/08/14	2019081401003290	22	40	100	140.00	14,000.00
21	2019/08/14	2019081401002795	22	44	11	140.00	1,540.00
22	2019/08/14	2019081401002540	22	45	11	140.00	1,540.00
23	2019/08/14	2019081401007835	48	19	11	142.00	1,562.00
24	2019/08/14	2019081401007834	48	39	11	142.00	1,562.00
25	2019/08/14	2019081401007833	48	11	11	142.00	1,562.00
26	2019/08/14	2019081401007832	48	40	11	141.00	1,551.00
27	2019/08/14	2019081401006094	22	56	11	140.00	1,540.00
28	2019/08/14	2019081401005481	22	33	11	140.00	1,540.00
29	2019/08/15	2019081501003078	35	32	11	141.00	1,551.00
30	2019/08/15	2019081501002983	35	1	11	141.00	1,551.00
31	2019/08/15	2019081501002505	35	57	11	141.00	1,551.00
32	2019/08/15	2019081501001700	22	57	11	140.00	1,540.00
33	2019/08/15	2019081501000917	22	17	11	140.00	1,540.00
34	2019/08/15	2019081501000515	22	17	11	140.00	1,540.00
35	2019/08/18	2019081801003564	51	42	11	140.00	1,540.00
36	2019/08/18	2019081801003026	48	45	11	139.00	1,529.00
37	2019/08/18	2019081801002964	48	22	11	139.00	1,529.00
38	2019/08/18	2019081801000923	22	59	11	140.00	1,540.00
39	2019/08/15	2019081501003351	49	49	11	142.00	1,562.00
40	2019/08/15	2019081501003262	35	41	11	141.00	1,551.00
41	2019/08/18	2019081801006405	28	8	11	138.00	1,518.00
42	2019/08/18	2019081801006353	28	58	11	138.00	1,518.00
43	2019/08/18	2019081801006088	28	44	11	138.00	1,518.00
44	2019/08/18	2019081801005631	28	58	11	138.00	1,518.00
45	2019/08/18	2019081801004952	17	17	11	139.00	1,529.00
46	2019/08/18	2019081801004111	48	26	55	139.00	7,645.00
47	2019/08/19	2019081901002926	22	26	50	140.00	7,000.00
48	2019/08/19	2019081901000653	26	26	10	138.00	1,380.00
49	2019/08/19	2019081901000066	40	40	1	136.00	136.00
50	2019/08/18	2019081801007450	28	43	11	138.00	1,518.00
51	2019/08/18	2019081801006571	28	21	22	138.00	3,036.00
52	2019/08/18	2019081801006478	28	58	11	138.00	1,518.00
53	2019/08/19	2019081901005948	6	38	11	138.00	1,518.00
54	2019/08/19	2019081901005668	6	21	11	138.00	1,518.00
55	2019/08/19	2019081901005403	6	42	11	138.00	1,518.00
56	2019/08/19	2019081901005309	6	52	11	138.00	1,518.00
57	2019/08/19	2019081901003749	1	41	11	140.00	1,540.00
58	2019/08/19	2019081901003115	6	59	11	138.00	1,518.00
59	2019/08/20	2019082001000364	22	59	11	136.00	1,496.00
60	2019/08/19	2019081901007820	6	38	11	138.00	1,518.00
61	2019/08/19	2019081901007182	6	44	11	138.00	1,518.00
62	2019/08/19	2019081901006607	6	52	11	138.00	1,518.00
63	2019/08/19	2019081901006264	6	51	11	138.00	1,518.00
64	2019/08/19	2019081901006052	6	51	11	138.00	1,518.00
65	2019/08/20	2019082001005278	49	29	11	137.00	1,507.00
66	2019/08/20	2019082001005271	29	21	11	138.00	1,518.00
67	2019/08/20	2019082001003942	49	53	11	137.00	1,507.00
68	2019/08/20	2019082001003471	49	22	11	137.00	1,507.00
69	2019/08/20	2019082001002675	22	17	100	138.00	13,800.00
70	2019/08/20	2019082001002435	38	38	1	134.00	134.00
71	2019/08/21	2019082101001225	22	57	11	135.00	1,485.00
72	2019/08/21	2019082101001095	22	56	11	135.00	1,485.00
73	2019/08/21	2019082101000824	22	34	11	135.00	1,485.00
74	2019/08/21	2019082101000705	22	34	11	135.00	1,485.00
75	2019/08/21	2019082101000109	22	41	11	135.00	1,485.00
76	2019/08/21	2019082101000108	41	38	10	135.00	1,350.00
77	2019/08/21	2019082101003447	1	47	11	137.00	1,507.00
78	2019/08/21	2019082101003377	1	36	10	137.00	1,370.00
79	2019/08/21	2019082101002044	22	56	11	135.00	1,485.00
80	2019/08/21	2019082101001417	22	53	11	135.00	1,485.00
81	2019/08/21	2019082101001361	22	56	11	135.00	1,485.00
82	2019/08/21	2019082101001290	22	56	11	135.00	1,485.00
83	2019/08/22	2019082201000082	22	4	11	136.00	1,496.00
84	2019/08/21	2019082101005407	22	45	11	136.00	1,496.00
85	2019/08/21	2019082101005145	22	21	11	136.00	1,496.00
86	2019/08/21	2019082101003997	1	1	11	137.00	1,507.00
87	2019/08/21	2019082101003808	22	13	11	135.00	1,485.00
88	2019/08/21	2019082101003501	22	13	11	135.00	1,485.00
89	2019/08/22	2019082201002191	1	52	10	139.00	1,390.00
90	2019/08/22	2019082201001637	41	49	11	138.00	1,518.00
91	2019/08/22	2019082201001470	47	57	11	139.00	1,529.00
92	2019/08/22	2019082201001469	47	57	11	139.00	1,529.00
93	2019/08/22	2019082201000712	57	10	11	137.00	1,507.00
94	2019/08/22	2019082201000326	57	42	11	137.00	1,507.00
95	2019/08/22	2019082201002550	41	38	11	139.00	1,529.00
96	2019/08/22	2019082201002505	41	38	11	139.00	1,529.00
97	2019/08/22	2019082201002483	41	38	11	139.00	1,529.00
98	2019/08/22	2019082201002372	41	17	11	139.00	1,529.00
99	2019/08/22	2019082201002371	41	40	11	139.00	1,529.00
100	2019/08/22	2019082201002370	1	26	10	139.00	1,390.00

Showing 1 - 100 of 16495 records. [Total pages: 165]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/06/24 AD (2076/03/09 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	2018/06/19 AD (2075/03/05 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075.	Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others.	0.00%	10.00%
3.	072-073		Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073.	Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others.	0.00%	0.00%
4.	071-072	2015/12/29 AD (2072/09/14 BS)	Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 6 of 6 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/08/11 AD (2076/04/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2.	075-076	2019/05/10 AD (2076/01/27 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3.	075-076	2019/02/14 AD (2075/11/02 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4.	075-076	2018/11/12 AD (2075/07/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5.	074-075	2018/08/09 AD (2075/04/24 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6.	074-075	2018/05/22 AD (2075/02/08 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.

Showing 1 - 6 of 6 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	0.60%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	10.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Could not find Right Share matching the search criteria