Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,510,040.00
# Value  Fiscal Year
History not available...
Market Price 167.00
# Value  Fiscal Year
History not available...
% Change 0.6%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 151.00 -  250.00
# Value  Fiscal Year
History not available...
180 Day Average 164.66
# Value  Fiscal Year
History not available...
1 Year Yield -42.01%
# Value  Fiscal Year
History not available...
EPS 14.02 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 11.91
# Value  Fiscal Year
History not available...
Book Value 131.92
# Value  Fiscal Year
History not available...
PBV 1.27
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 0.60% (FY: 073-074)
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 10.00% (FY: 073-074)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,150.00
# Value  Fiscal Year
History not available...
Market Capitalization 753,176,680.00
# Value  Fiscal Year
History not available...

Symbol RADHI
Company Name Radhi Bidyut Company Ltd
Sector Hydro Power
Listed Shares 4,510,040
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/18 167.00 0.6 170.00 166.00 164.00 195 1,670.00
2 2019/06/17 166.00 1.22 166.00 162.00 162.00 358 1,804.00
3 2019/06/16 164.00 -1.2 166.00 160.00 166.00 2,304 1,804.00
4 2019/06/13 166.00 -0.6 167.00 162.00 164.00 895 69,720.00
5 2019/06/12 167.00 0.6 167.00 163.00 163.00 689 49,599.00
6 2019/06/11 166.00 1.22 173.00 164.00 164.00 2,035 33,200.00
7 2019/06/10 164.00 1.86 166.00 160.00 160.00 874 142,830.00
8 2019/06/06 161.00 -1.23 165.00 161.00 160.00 2,095 1,771.00
9 2019/06/04 163.00 0 165.00 162.00 162.00 599 4,075.00
10 2019/06/03 163.00 -1.81 164.00 161.00 163.00 716 1,793.00
11 2019/06/02 166.00 -0.6 167.00 163.00 164.00 245 1,826.00
12 2019/05/30 167.00 -3.47 175.00 167.00 173.00 1,029 1,670.00
13 2019/05/29 173.00 6.13 173.00 160.00 160.00 587 7,266.00
14 2019/05/28 163.00 0 165.00 160.00 160.00 242 1,630.00
15 2019/05/27 163.00 -0.61 165.00 158.00 161.00 442 1,793.00
16 2019/05/26 164.00 -6.82 176.00 162.00 176.00 510 1,804.00
17 2019/05/23 176.00 -3.3 179.00 176.00 179.00 99 1,936.00
18 2019/05/22 182.00 4.6 185.00 166.00 171.00 1,717 1,991.00
19 2019/05/21 174.00 8.75 176.00 157.00 157.00 6,300 1,914.00
20 2019/05/20 160.00 -3.03 163.00 158.00 162.00 763 1,760.00
21 2019/05/19 165.00 4.43 165.00 158.00 158.00 1,475 1,815.00
22 2019/05/16 158.00 1.28 159.00 156.00 156.00 284 6,952.00
23 2019/05/15 156.00 -2.5 160.00 155.00 157.00 739 153.00
24 2019/05/14 160.00 0 165.00 159.00 160.00 615 157.00
25 2019/05/13 160.00 0 163.00 157.00 163.00 230 3,520.00
26 2019/05/12 160.00 2.56 164.00 154.00 154.00 2,003 1,760.00
27 2019/05/09 156.00 -3.7 159.00 156.00 159.00 1,021 9,006.00
28 2019/05/08 162.00 -2.41 163.00 160.00 163.00 654 79,218.00
29 2019/05/07 166.00 5.73 166.00 155.00 157.00 511 8,300.00
30 2019/05/06 157.00 -1.87 160.00 157.00 160.00 237 1,727.00
31 2019/05/05 160.00 -3.61 163.00 154.00 163.00 438 1,760.00
32 2019/05/02 166.00 0 166.00 160.00 163.00 403 1,826.00
33 2019/04/30 166.00 3.75 166.00 155.00 157.00 286 1,660.00
34 2019/04/29 160.00 -7.51 170.00 159.00 170.00 491 1,760.00
35 2019/04/28 173.00 4.85 174.00 168.00 168.00 2,111 1,903.00
36 2019/04/25 165.00 7.14 165.00 153.00 154.00 127 1,650.00
37 2019/04/24 154.00 -4.94 160.00 154.00 160.00 184 1,694.00
38 2019/04/23 162.00 6.58 162.00 150.00 150.00 267 3,240.00
39 2019/04/22 152.00 -3.8 158.00 150.00 155.00 3,673 1,672.00
40 2019/04/21 158.00 -1.25 160.00 157.00 157.00 393 1,738.00
41 2019/04/18 160.00 -2.44 165.00 160.00 162.00 1,598 42,120.00
42 2019/04/17 164.00 -1.2 167.00 163.00 166.00 307 50,539.00
43 2019/04/16 166.00 1.22 166.00 163.00 163.00 153 1,660.00
44 2019/04/15 164.00 -1.2 165.00 163.00 163.00 509 1,804.00
45 2019/04/11 166.00 -1.19 167.00 162.00 165.00 868 1,660.00
46 2019/04/10 168.00 0 168.00 164.00 165.00 833 1,848.00
47 2019/04/09 168.00 0.6 174.00 165.00 168.00 1,359 1,848.00
48 2019/04/08 167.00 -4.57 175.00 166.00 175.00 978 166,725.00
49 2019/04/07 175.00 1.16 176.00 170.00 176.00 434 1,903.00
50 2019/04/04 173.00 2.98 173.00 165.00 165.00 552 1,730.00
51 2019/04/03 168.00 -1.18 168.00 165.00 167.00 210 1,848.00
52 2019/04/02 170.00 3.66 170.00 163.00 163.00 687 34,000.00
53 2019/04/01 164.00 -2.38 168.00 163.00 166.00 352 1,804.00
54 2019/03/31 168.00 -5.62 175.00 168.00 175.00 509 1,848.00
55 2019/03/28 178.00 3.49 178.00 167.00 169.00 485 3,204.00
56 2019/03/27 172.00 2.99 172.00 164.00 167.00 431 71,465.00
57 2019/03/26 167.00 -1.18 168.00 165.00 168.00 631 1,670.00
58 2019/03/25 169.00 -2.31 170.00 167.00 170.00 244 1,859.00
59 2019/03/24 173.00 1.76 173.00 164.00 167.00 427 1,881.00
60 2019/03/21 170.00 -0.58 172.00 168.00 168.00 320 1,870.00
61 2019/03/19 171.00 -1.72 171.00 171.00 171.00 100 1,881.00
62 2019/03/18 174.00 -2.79 176.00 173.00 176.00 687 9,222.00
63 2019/03/17 179.00 7.83 179.00 166.00 169.00 151 176.00
64 2019/03/14 166.00 -1.78 169.00 163.00 169.00 114 1,826.00
65 2019/03/13 172.00 -2.82 177.00 172.00 174.00 510 170.00
66 2019/03/12 174.00 3.57 177.00 168.00 168.00 394 3,480.00
67 2019/03/11 168.00 0 170.00 161.00 165.00 213 1,848.00
68 2019/03/10 170.00 -0.58 174.00 168.00 168.00 204 1,870.00
69 2019/03/07 171.00 8.92 171.00 157.00 160.00 1,732 168.00
70 2019/03/06 157.00 -0.63 158.00 154.00 155.00 664 1,727.00
71 2019/03/05 158.00 0.64 160.00 152.00 154.00 1,730 1,738.00
72 2019/03/03 157.00 -0.63 158.00 155.00 155.00 253 1,727.00
73 2019/02/27 158.00 0.64 166.00 157.00 160.00 544 1,738.00
74 2019/02/26 157.00 -1.87 169.00 157.00 163.00 731 47,100.00
75 2019/02/25 160.00 2.56 160.00 151.00 153.00 372 1,760.00
76 2019/02/24 156.00 1.96 156.00 151.00 151.00 388 1,705.00
77 2019/02/21 153.00 -1.29 155.00 153.00 153.00 417 15,300.00
78 2019/02/20 155.00 -0.64 156.00 154.00 155.00 78 1,705.00
79 2019/02/19 156.00 1.96 156.00 151.00 151.00 186 1,716.00
80 2019/02/18 153.00 1.32 155.00 151.00 151.00 397 1,683.00
81 2019/02/17 151.00 -1.31 155.00 151.00 153.00 203 1,661.00
82 2019/02/14 153.00 -1.29 157.00 152.00 152.00 915 1,683.00
83 2019/02/13 155.00 -0.64 157.00 154.00 156.00 849 19,065.00
84 2019/02/12 156.00 -3.11 161.00 156.00 161.00 182 1,716.00
85 2019/02/11 161.00 0.62 161.00 157.00 157.00 407 159.00
86 2019/02/10 160.00 0 160.00 156.00 157.00 792 1,760.00
87 2019/02/07 160.00 -0.62 161.00 152.00 158.00 364 160.00
88 2019/02/06 161.00 -3.59 167.00 161.00 164.00 308 1,771.00
89 2019/02/05 167.00 5.7 167.00 155.00 155.00 436 1,837.00
90 2019/02/04 158.00 -2.47 162.00 155.00 159.00 1,065 1,738.00
91 2019/02/03 162.00 -1.22 164.00 161.00 161.00 799 1,771.00
92 2019/01/31 164.00 0.61 164.00 161.00 163.00 232 1,804.00
93 2019/01/30 163.00 0 165.00 160.00 163.00 340 1,793.00
94 2019/01/29 163.00 -0.61 165.00 161.00 164.00 297 1,793.00
95 2019/01/28 164.00 0 166.00 163.00 164.00 561 1,804.00
96 2019/01/27 164.00 -0.61 167.00 163.00 165.00 812 1,804.00
97 2019/01/24 165.00 0 166.00 163.00 165.00 691 113,983.00
98 2019/01/23 165.00 -0.6 168.00 163.00 166.00 1,083 1,815.00
99 2019/01/22 166.00 1.22 168.00 163.00 164.00 550 1,826.00
100 2019/01/21 164.00 -1.8 168.00 164.00 167.00 661 1,804.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 713 26 44 11 165.00 1,815.00
2 2019/06/18 2019061801003851 20 29 10 167.00 1,670.00
3 2019/06/18 2019061801003219 56 47 54 170.00 9,180.00
4 2019/06/18 2019061801003218 56 20 11 169.00 1,859.00
5 2019/06/18 2019061801003127 37 29 11 169.00 1,859.00
6 2019/06/18 2019061801003126 37 42 12 169.00 2,028.00
7 2019/06/12 2019061201000948 19 19 11 165.00 1,815.00
8 2019/06/12 2019061201000866 38 16 11 164.00 1,804.00
9 2019/06/12 2019061201000828 8 45 11 163.00 1,793.00
10 2019/06/12 2019061201000827 8 37 11 163.00 1,793.00
11 2019/06/12 2019061201003869 8 13 11 166.00 1,826.00
12 2019/06/12 2019061201003846 6 50 11 165.00 1,815.00
13 2019/06/12 2019061201003388 6 49 11 165.00 1,815.00
14 2019/06/12 2019061201002819 6 38 11 165.00 1,815.00
15 2019/06/12 2019061201002471 6 13 11 165.00 1,815.00
16 2019/06/12 2019061201001393 38 16 11 164.00 1,804.00
17 2019/06/12 2019061201004242 46 40 11 165.00 1,815.00
18 2019/06/12 2019061201004233 46 40 11 165.00 1,815.00
19 2019/06/12 2019061201003873 8 21 11 166.00 1,826.00
20 2019/06/12 2019061201003872 8 21 11 166.00 1,826.00
21 2019/06/12 2019061201003871 8 21 11 166.00 1,826.00
22 2019/06/12 2019061201003870 8 22 11 166.00 1,826.00
23 2019/06/12 2019061201006046 6 26 10 167.00 1,670.00
24 2019/06/12 2019061201005733 46 6 11 165.00 1,815.00
25 2019/06/12 2019061201005635 46 6 11 165.00 1,815.00
26 2019/06/12 2019061201004844 39 42 10 167.00 1,670.00
27 2019/06/12 2019061201004362 46 10 11 165.00 1,815.00
28 2019/06/12 2019061201004248 46 40 11 165.00 1,815.00
29 2019/06/13 2019061301001364 45 47 89 164.00 14,596.00
30 2019/06/13 2019061301000568 11 57 10 167.00 1,670.00
31 2019/06/13 2019061301000358 45 13 11 164.00 1,804.00
32 2019/06/12 2019061201006451 52 42 297 167.00 49,599.00
33 2019/06/12 2019061201006120 46 47 11 165.00 1,815.00
34 2019/06/12 2019061201006067 46 47 11 165.00 1,815.00
35 2019/06/13 2019061301002422 19 16 11 163.00 1,793.00
36 2019/06/13 2019061301002208 19 13 11 163.00 1,793.00
37 2019/06/13 2019061301001700 19 51 11 163.00 1,793.00
38 2019/06/13 2019061301001551 1 13 11 162.00 1,782.00
39 2019/06/13 2019061301001485 1 28 11 162.00 1,782.00
40 2019/06/13 2019061301001365 56 47 100 164.00 16,400.00
41 2019/06/13 2019061301005752 29 45 11 165.00 1,815.00
42 2019/06/13 2019061301005056 16 47 60 165.00 9,900.00
43 2019/06/13 2019061301004191 22 42 11 164.00 1,804.00
44 2019/06/13 2019061301004188 22 22 11 164.00 1,804.00
45 2019/06/13 2019061301003513 22 6 11 164.00 1,804.00
46 2019/06/13 2019061301003452 22 49 11 164.00 1,804.00
47 2019/06/16 2019061601000950 47 26 11 166.00 1,826.00
48 2019/06/16 2019061601000766 47 26 11 166.00 1,826.00
49 2019/06/13 2019061301006503 35 50 420 166.00 69,720.00
50 2019/06/13 2019061301006364 35 47 58 166.00 9,628.00
51 2019/06/13 2019061301006206 35 47 22 166.00 3,652.00
52 2019/06/13 2019061301006067 29 28 15 165.00 2,475.00
53 2019/06/16 2019061601001940 21 49 11 163.00 1,793.00
54 2019/06/16 2019061601001844 41 48 11 160.00 1,760.00
55 2019/06/16 2019061601001595 54 54 1,416 163.00 230,808.00
56 2019/06/16 2019061601001593 46 26 11 166.00 1,826.00
57 2019/06/16 2019061601001552 54 54 442 163.00 72,046.00
58 2019/06/16 2019061601001445 54 49 11 163.00 1,793.00
59 2019/06/16 2019061601003774 6 13 11 164.00 1,804.00
60 2019/06/16 2019061601003414 6 42 11 164.00 1,804.00
61 2019/06/16 2019061601002930 6 5 11 164.00 1,804.00
62 2019/06/16 2019061601002440 6 6 11 164.00 1,804.00
63 2019/06/16 2019061601002373 48 48 11 163.00 1,793.00
64 2019/06/16 2019061601002366 48 48 11 163.00 1,793.00
65 2019/06/16 2019061601006241 6 26 11 164.00 1,804.00
66 2019/06/16 2019061601005386 6 37 11 164.00 1,804.00
67 2019/06/16 2019061601005343 6 20 11 164.00 1,804.00
68 2019/06/16 2019061601004497 6 13 11 164.00 1,804.00
69 2019/06/16 2019061601004097 54 50 20 165.00 3,300.00
70 2019/06/16 2019061601004096 6 50 250 165.00 41,250.00
71 2019/06/17 2019061701002703 21 56 11 163.00 1,793.00
72 2019/06/17 2019061701002530 21 5 11 163.00 1,793.00
73 2019/06/17 2019061701001853 21 51 11 164.00 1,804.00
74 2019/06/17 2019061701001852 21 44 11 163.00 1,793.00
75 2019/06/17 2019061701001851 21 44 11 163.00 1,793.00
76 2019/06/17 2019061701001010 40 56 11 162.00 1,782.00
77 2019/06/17 2019061701004170 16 16 1 163.00 163.00
78 2019/06/17 2019061701003803 21 45 11 163.00 1,793.00
79 2019/06/17 2019061701003415 21 58 11 163.00 1,793.00
80 2019/06/17 2019061701003100 21 26 11 163.00 1,793.00
81 2019/06/17 2019061701002995 44 44 1 162.00 162.00
82 2019/06/17 2019061701002943 44 44 1 162.00 162.00
83 2019/06/17 2019061701005300 42 47 211 166.00 35,026.00
84 2019/06/17 2019061701005299 42 50 11 164.00 1,804.00
85 2019/06/17 2019061701004821 21 44 11 163.00 1,793.00
86 2019/06/17 2019061701004494 21 48 11 163.00 1,793.00
87 2019/06/17 2019061701004479 21 50 11 163.00 1,793.00
88 2019/06/17 2019061701004196 16 16 1 163.00 163.00
89 2019/06/18 2019061801002370 58 8 10 167.00 1,670.00
90 2019/06/18 2019061801002290 40 8 10 168.00 1,680.00
91 2019/06/18 2019061801000767 38 38 1 169.00 169.00
92 2019/06/18 2019061801000383 6 6 1 166.00 166.00
93 2019/06/18 2019061801000212 16 16 1 164.00 164.00
94 2019/06/18 2019061801000134 16 16 1 164.00 164.00
95 2019/06/18 2019061801003125 50 1 11 167.00 1,837.00
96 2019/06/18 2019061801002684 50 21 11 167.00 1,837.00
97 2019/06/18 2019061801002681 42 48 18 168.00 3,024.00
98 2019/06/18 2019061801002680 42 6 11 168.00 1,848.00
99 2019/06/18 2019061801002679 50 21 11 167.00 1,837.00
100 2019/06/18 2019061801002412 50 20 11 167.00 1,837.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/24 AD
(2076/03/09 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/19 AD
(2075/03/05 BS)
Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075. Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others. 0.00% 10.00%
3. 072-073
Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073. Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 0.60%


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 10.00%

Could not find Right Share matching the search criteria