merolagani - Radhi Bidyut Company Ltd (RADHI) Detail, Announcements, News, Price History, Floorsheet

Radhi Bidhyut Calls Out AGM
Radhi Bidhyut Proposes Dividend
Net Profit of Radhi Bidyut Company Decreases
NEPSE Adjusts Share Price of Radhi Bidhyut
Last day to secure 10% Bonus Share of Radhi Bidyut
Radhi Bidyut to hold AGM on July 8
Radhi Hydropower Earns Net Profit of Rs 42.3 Mn
Trading of Radhi Bidhyut Starts
Stock trading of Radhi Vidhyut to start from next week
Radhi Bidyut Company Limited refunded the un-scribed IPO shares Amount

Showing 1 - 10 of 42 records. [Total pages: 5]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 298 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/06/18	167.00	0.6	170.00	166.00	164.00	195	1,670.00
2	2019/06/17	166.00	1.22	166.00	162.00	162.00	358	1,804.00
3	2019/06/16	164.00	-1.2	166.00	160.00	166.00	2,304	1,804.00
4	2019/06/13	166.00	-0.6	167.00	162.00	164.00	895	69,720.00
5	2019/06/12	167.00	0.6	167.00	163.00	163.00	689	49,599.00
6	2019/06/11	166.00	1.22	173.00	164.00	164.00	2,035	33,200.00
7	2019/06/10	164.00	1.86	166.00	160.00	160.00	874	142,830.00
8	2019/06/06	161.00	-1.23	165.00	161.00	160.00	2,095	1,771.00
9	2019/06/04	163.00	0	165.00	162.00	162.00	599	4,075.00
10	2019/06/03	163.00	-1.81	164.00	161.00	163.00	716	1,793.00
11	2019/06/02	166.00	-0.6	167.00	163.00	164.00	245	1,826.00
12	2019/05/30	167.00	-3.47	175.00	167.00	173.00	1,029	1,670.00
13	2019/05/29	173.00	6.13	173.00	160.00	160.00	587	7,266.00
14	2019/05/28	163.00	0	165.00	160.00	160.00	242	1,630.00
15	2019/05/27	163.00	-0.61	165.00	158.00	161.00	442	1,793.00
16	2019/05/26	164.00	-6.82	176.00	162.00	176.00	510	1,804.00
17	2019/05/23	176.00	-3.3	179.00	176.00	179.00	99	1,936.00
18	2019/05/22	182.00	4.6	185.00	166.00	171.00	1,717	1,991.00
19	2019/05/21	174.00	8.75	176.00	157.00	157.00	6,300	1,914.00
20	2019/05/20	160.00	-3.03	163.00	158.00	162.00	763	1,760.00
21	2019/05/19	165.00	4.43	165.00	158.00	158.00	1,475	1,815.00
22	2019/05/16	158.00	1.28	159.00	156.00	156.00	284	6,952.00
23	2019/05/15	156.00	-2.5	160.00	155.00	157.00	739	153.00
24	2019/05/14	160.00	0	165.00	159.00	160.00	615	157.00
25	2019/05/13	160.00	0	163.00	157.00	163.00	230	3,520.00
26	2019/05/12	160.00	2.56	164.00	154.00	154.00	2,003	1,760.00
27	2019/05/09	156.00	-3.7	159.00	156.00	159.00	1,021	9,006.00
28	2019/05/08	162.00	-2.41	163.00	160.00	163.00	654	79,218.00
29	2019/05/07	166.00	5.73	166.00	155.00	157.00	511	8,300.00
30	2019/05/06	157.00	-1.87	160.00	157.00	160.00	237	1,727.00
31	2019/05/05	160.00	-3.61	163.00	154.00	163.00	438	1,760.00
32	2019/05/02	166.00	0	166.00	160.00	163.00	403	1,826.00
33	2019/04/30	166.00	3.75	166.00	155.00	157.00	286	1,660.00
34	2019/04/29	160.00	-7.51	170.00	159.00	170.00	491	1,760.00
35	2019/04/28	173.00	4.85	174.00	168.00	168.00	2,111	1,903.00
36	2019/04/25	165.00	7.14	165.00	153.00	154.00	127	1,650.00
37	2019/04/24	154.00	-4.94	160.00	154.00	160.00	184	1,694.00
38	2019/04/23	162.00	6.58	162.00	150.00	150.00	267	3,240.00
39	2019/04/22	152.00	-3.8	158.00	150.00	155.00	3,673	1,672.00
40	2019/04/21	158.00	-1.25	160.00	157.00	157.00	393	1,738.00
41	2019/04/18	160.00	-2.44	165.00	160.00	162.00	1,598	42,120.00
42	2019/04/17	164.00	-1.2	167.00	163.00	166.00	307	50,539.00
43	2019/04/16	166.00	1.22	166.00	163.00	163.00	153	1,660.00
44	2019/04/15	164.00	-1.2	165.00	163.00	163.00	509	1,804.00
45	2019/04/11	166.00	-1.19	167.00	162.00	165.00	868	1,660.00
46	2019/04/10	168.00	0	168.00	164.00	165.00	833	1,848.00
47	2019/04/09	168.00	0.6	174.00	165.00	168.00	1,359	1,848.00
48	2019/04/08	167.00	-4.57	175.00	166.00	175.00	978	166,725.00
49	2019/04/07	175.00	1.16	176.00	170.00	176.00	434	1,903.00
50	2019/04/04	173.00	2.98	173.00	165.00	165.00	552	1,730.00
51	2019/04/03	168.00	-1.18	168.00	165.00	167.00	210	1,848.00
52	2019/04/02	170.00	3.66	170.00	163.00	163.00	687	34,000.00
53	2019/04/01	164.00	-2.38	168.00	163.00	166.00	352	1,804.00
54	2019/03/31	168.00	-5.62	175.00	168.00	175.00	509	1,848.00
55	2019/03/28	178.00	3.49	178.00	167.00	169.00	485	3,204.00
56	2019/03/27	172.00	2.99	172.00	164.00	167.00	431	71,465.00
57	2019/03/26	167.00	-1.18	168.00	165.00	168.00	631	1,670.00
58	2019/03/25	169.00	-2.31	170.00	167.00	170.00	244	1,859.00
59	2019/03/24	173.00	1.76	173.00	164.00	167.00	427	1,881.00
60	2019/03/21	170.00	-0.58	172.00	168.00	168.00	320	1,870.00
61	2019/03/19	171.00	-1.72	171.00	171.00	171.00	100	1,881.00
62	2019/03/18	174.00	-2.79	176.00	173.00	176.00	687	9,222.00
63	2019/03/17	179.00	7.83	179.00	166.00	169.00	151	176.00
64	2019/03/14	166.00	-1.78	169.00	163.00	169.00	114	1,826.00
65	2019/03/13	172.00	-2.82	177.00	172.00	174.00	510	170.00
66	2019/03/12	174.00	3.57	177.00	168.00	168.00	394	3,480.00
67	2019/03/11	168.00	0	170.00	161.00	165.00	213	1,848.00
68	2019/03/10	170.00	-0.58	174.00	168.00	168.00	204	1,870.00
69	2019/03/07	171.00	8.92	171.00	157.00	160.00	1,732	168.00
70	2019/03/06	157.00	-0.63	158.00	154.00	155.00	664	1,727.00
71	2019/03/05	158.00	0.64	160.00	152.00	154.00	1,730	1,738.00
72	2019/03/03	157.00	-0.63	158.00	155.00	155.00	253	1,727.00
73	2019/02/27	158.00	0.64	166.00	157.00	160.00	544	1,738.00
74	2019/02/26	157.00	-1.87	169.00	157.00	163.00	731	47,100.00
75	2019/02/25	160.00	2.56	160.00	151.00	153.00	372	1,760.00
76	2019/02/24	156.00	1.96	156.00	151.00	151.00	388	1,705.00
77	2019/02/21	153.00	-1.29	155.00	153.00	153.00	417	15,300.00
78	2019/02/20	155.00	-0.64	156.00	154.00	155.00	78	1,705.00
79	2019/02/19	156.00	1.96	156.00	151.00	151.00	186	1,716.00
80	2019/02/18	153.00	1.32	155.00	151.00	151.00	397	1,683.00
81	2019/02/17	151.00	-1.31	155.00	151.00	153.00	203	1,661.00
82	2019/02/14	153.00	-1.29	157.00	152.00	152.00	915	1,683.00
83	2019/02/13	155.00	-0.64	157.00	154.00	156.00	849	19,065.00
84	2019/02/12	156.00	-3.11	161.00	156.00	161.00	182	1,716.00
85	2019/02/11	161.00	0.62	161.00	157.00	157.00	407	159.00
86	2019/02/10	160.00	0	160.00	156.00	157.00	792	1,760.00
87	2019/02/07	160.00	-0.62	161.00	152.00	158.00	364	160.00
88	2019/02/06	161.00	-3.59	167.00	161.00	164.00	308	1,771.00
89	2019/02/05	167.00	5.7	167.00	155.00	155.00	436	1,837.00
90	2019/02/04	158.00	-2.47	162.00	155.00	159.00	1,065	1,738.00
91	2019/02/03	162.00	-1.22	164.00	161.00	161.00	799	1,771.00
92	2019/01/31	164.00	0.61	164.00	161.00	163.00	232	1,804.00
93	2019/01/30	163.00	0	165.00	160.00	163.00	340	1,793.00
94	2019/01/29	163.00	-0.61	165.00	161.00	164.00	297	1,793.00
95	2019/01/28	164.00	0	166.00	163.00	164.00	561	1,804.00
96	2019/01/27	164.00	-0.61	167.00	163.00	165.00	812	1,804.00
97	2019/01/24	165.00	0	166.00	163.00	165.00	691	113,983.00
98	2019/01/23	165.00	-0.6	168.00	163.00	166.00	1,083	1,815.00
99	2019/01/22	166.00	1.22	168.00	163.00	164.00	550	1,826.00
100	2019/01/21	164.00	-1.8	168.00	164.00	167.00	661	1,804.00

Showing 1 - 100 of 298 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 15631 records. [Total pages: 157]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	713	26	44	11	165.00	1,815.00
2	2019/06/18	2019061801003851	20	29	10	167.00	1,670.00
3	2019/06/18	2019061801003219	56	47	54	170.00	9,180.00
4	2019/06/18	2019061801003218	56	20	11	169.00	1,859.00
5	2019/06/18	2019061801003127	37	29	11	169.00	1,859.00
6	2019/06/18	2019061801003126	37	42	12	169.00	2,028.00
7	2019/06/12	2019061201000948	19	19	11	165.00	1,815.00
8	2019/06/12	2019061201000866	38	16	11	164.00	1,804.00
9	2019/06/12	2019061201000828	8	45	11	163.00	1,793.00
10	2019/06/12	2019061201000827	8	37	11	163.00	1,793.00
11	2019/06/12	2019061201003869	8	13	11	166.00	1,826.00
12	2019/06/12	2019061201003846	6	50	11	165.00	1,815.00
13	2019/06/12	2019061201003388	6	49	11	165.00	1,815.00
14	2019/06/12	2019061201002819	6	38	11	165.00	1,815.00
15	2019/06/12	2019061201002471	6	13	11	165.00	1,815.00
16	2019/06/12	2019061201001393	38	16	11	164.00	1,804.00
17	2019/06/12	2019061201004242	46	40	11	165.00	1,815.00
18	2019/06/12	2019061201004233	46	40	11	165.00	1,815.00
19	2019/06/12	2019061201003873	8	21	11	166.00	1,826.00
20	2019/06/12	2019061201003872	8	21	11	166.00	1,826.00
21	2019/06/12	2019061201003871	8	21	11	166.00	1,826.00
22	2019/06/12	2019061201003870	8	22	11	166.00	1,826.00
23	2019/06/12	2019061201006046	6	26	10	167.00	1,670.00
24	2019/06/12	2019061201005733	46	6	11	165.00	1,815.00
25	2019/06/12	2019061201005635	46	6	11	165.00	1,815.00
26	2019/06/12	2019061201004844	39	42	10	167.00	1,670.00
27	2019/06/12	2019061201004362	46	10	11	165.00	1,815.00
28	2019/06/12	2019061201004248	46	40	11	165.00	1,815.00
29	2019/06/13	2019061301001364	45	47	89	164.00	14,596.00
30	2019/06/13	2019061301000568	11	57	10	167.00	1,670.00
31	2019/06/13	2019061301000358	45	13	11	164.00	1,804.00
32	2019/06/12	2019061201006451	52	42	297	167.00	49,599.00
33	2019/06/12	2019061201006120	46	47	11	165.00	1,815.00
34	2019/06/12	2019061201006067	46	47	11	165.00	1,815.00
35	2019/06/13	2019061301002422	19	16	11	163.00	1,793.00
36	2019/06/13	2019061301002208	19	13	11	163.00	1,793.00
37	2019/06/13	2019061301001700	19	51	11	163.00	1,793.00
38	2019/06/13	2019061301001551	1	13	11	162.00	1,782.00
39	2019/06/13	2019061301001485	1	28	11	162.00	1,782.00
40	2019/06/13	2019061301001365	56	47	100	164.00	16,400.00
41	2019/06/13	2019061301005752	29	45	11	165.00	1,815.00
42	2019/06/13	2019061301005056	16	47	60	165.00	9,900.00
43	2019/06/13	2019061301004191	22	42	11	164.00	1,804.00
44	2019/06/13	2019061301004188	22	22	11	164.00	1,804.00
45	2019/06/13	2019061301003513	22	6	11	164.00	1,804.00
46	2019/06/13	2019061301003452	22	49	11	164.00	1,804.00
47	2019/06/16	2019061601000950	47	26	11	166.00	1,826.00
48	2019/06/16	2019061601000766	47	26	11	166.00	1,826.00
49	2019/06/13	2019061301006503	35	50	420	166.00	69,720.00
50	2019/06/13	2019061301006364	35	47	58	166.00	9,628.00
51	2019/06/13	2019061301006206	35	47	22	166.00	3,652.00
52	2019/06/13	2019061301006067	29	28	15	165.00	2,475.00
53	2019/06/16	2019061601001940	21	49	11	163.00	1,793.00
54	2019/06/16	2019061601001844	41	48	11	160.00	1,760.00
55	2019/06/16	2019061601001595	54	54	1,416	163.00	230,808.00
56	2019/06/16	2019061601001593	46	26	11	166.00	1,826.00
57	2019/06/16	2019061601001552	54	54	442	163.00	72,046.00
58	2019/06/16	2019061601001445	54	49	11	163.00	1,793.00
59	2019/06/16	2019061601003774	6	13	11	164.00	1,804.00
60	2019/06/16	2019061601003414	6	42	11	164.00	1,804.00
61	2019/06/16	2019061601002930	6	5	11	164.00	1,804.00
62	2019/06/16	2019061601002440	6	6	11	164.00	1,804.00
63	2019/06/16	2019061601002373	48	48	11	163.00	1,793.00
64	2019/06/16	2019061601002366	48	48	11	163.00	1,793.00
65	2019/06/16	2019061601006241	6	26	11	164.00	1,804.00
66	2019/06/16	2019061601005386	6	37	11	164.00	1,804.00
67	2019/06/16	2019061601005343	6	20	11	164.00	1,804.00
68	2019/06/16	2019061601004497	6	13	11	164.00	1,804.00
69	2019/06/16	2019061601004097	54	50	20	165.00	3,300.00
70	2019/06/16	2019061601004096	6	50	250	165.00	41,250.00
71	2019/06/17	2019061701002703	21	56	11	163.00	1,793.00
72	2019/06/17	2019061701002530	21	5	11	163.00	1,793.00
73	2019/06/17	2019061701001853	21	51	11	164.00	1,804.00
74	2019/06/17	2019061701001852	21	44	11	163.00	1,793.00
75	2019/06/17	2019061701001851	21	44	11	163.00	1,793.00
76	2019/06/17	2019061701001010	40	56	11	162.00	1,782.00
77	2019/06/17	2019061701004170	16	16	1	163.00	163.00
78	2019/06/17	2019061701003803	21	45	11	163.00	1,793.00
79	2019/06/17	2019061701003415	21	58	11	163.00	1,793.00
80	2019/06/17	2019061701003100	21	26	11	163.00	1,793.00
81	2019/06/17	2019061701002995	44	44	1	162.00	162.00
82	2019/06/17	2019061701002943	44	44	1	162.00	162.00
83	2019/06/17	2019061701005300	42	47	211	166.00	35,026.00
84	2019/06/17	2019061701005299	42	50	11	164.00	1,804.00
85	2019/06/17	2019061701004821	21	44	11	163.00	1,793.00
86	2019/06/17	2019061701004494	21	48	11	163.00	1,793.00
87	2019/06/17	2019061701004479	21	50	11	163.00	1,793.00
88	2019/06/17	2019061701004196	16	16	1	163.00	163.00
89	2019/06/18	2019061801002370	58	8	10	167.00	1,670.00
90	2019/06/18	2019061801002290	40	8	10	168.00	1,680.00
91	2019/06/18	2019061801000767	38	38	1	169.00	169.00
92	2019/06/18	2019061801000383	6	6	1	166.00	166.00
93	2019/06/18	2019061801000212	16	16	1	164.00	164.00
94	2019/06/18	2019061801000134	16	16	1	164.00	164.00
95	2019/06/18	2019061801003125	50	1	11	167.00	1,837.00
96	2019/06/18	2019061801002684	50	21	11	167.00	1,837.00
97	2019/06/18	2019061801002681	42	48	18	168.00	3,024.00
98	2019/06/18	2019061801002680	42	6	11	168.00	1,848.00
99	2019/06/18	2019061801002679	50	21	11	167.00	1,837.00
100	2019/06/18	2019061801002412	50	20	11	167.00	1,837.00

Showing 1 - 100 of 15631 records. [Total pages: 157]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2019/06/24 AD (2076/03/09 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting (AGM) going to be held on Ashad 29, 2076 and has published the financial statement of the fiscal year 2074/75.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	2018/06/19 AD (2075/03/05 BS)	Radhi Bidyut Company Limited has proclaimed its Annual General Meeting going to be held on Ashad 24, 2075.	Financial Highlight of 2073/74, 2074/75, 0.60% dividend, Appointment of Auditor , Others.	0.00%	10.00%
3.	072-073		Radhi Bidhut Company Limited proclaim its upcoming AGM (2072/73) going to be held on Poush 24,2073.	Financial Highlight 2072/73, Appointment of Auditor, Dividend 2072/73, Others.	0.00%	0.00%
4.	071-072	2015/12/29 AD (2072/09/14 BS)	Radhi Bidhut Company Limited proclaim its upcoming AGM (2071/72) going to be held on Magh 08, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 5 of 5 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/05/10 AD (2076/01/27 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2.	075-076	2019/02/14 AD (2075/11/02 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3.	075-076	2018/11/12 AD (2075/07/26 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4.	074-075	2018/08/09 AD (2075/04/24 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5.	074-075	2018/05/22 AD (2075/02/08 BS)	Radhi Bidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.

Showing 1 - 5 of 5 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	0.60%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	10.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Could not find Right Share matching the search criteria