Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 61,578,900.00
# Value  Fiscal Year
History not available...
Market Price 168.00
# Value  Fiscal Year
History not available...
% Change -1.75%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 154.00 -  263.00
# Value  Fiscal Year
History not available...
180 Day Average 174.11
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -0.95 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -176.84
# Value  Fiscal Year
History not available...
Book Value 97.67
# Value  Fiscal Year
History not available...
PBV 1.72
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 31,361.00
# Value  Fiscal Year
History not available...
Market Capitalization 10,345,255,200.00
# Value  Fiscal Year
History not available...

Symbol RHPL
Company Name RASUWAGADHI HYDROPOWER COMPANY LIMITED
Sector Hydro Power
Listed Shares 61,578,900
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 168.00 -1.75 173.00 167.00 170.00 33,110 5,596,180.00
2 2020/01/22 171.00 -1.16 175.00 169.00 175.00 27,860 4,760,880.00
3 2020/01/21 173.00 -0.57 177.00 171.00 176.00 33,962 5,871,192.00
4 2020/01/20 174.00 -2.25 181.00 174.00 180.00 30,529 5,394,379.00
5 2020/01/19 178.00 1.14 188.00 173.00 176.00 80,225 14,357,000.00
6 2020/01/16 176.00 0.57 180.00 175.00 175.00 59,895 10,588,145.00
7 2020/01/15 175.00 0.57 181.00 173.00 175.00 41,940 7,400,470.00
8 2020/01/14 174.00 -4.92 180.00 171.00 180.00 48,478 8,459,366.00
9 2020/01/13 183.00 6.4 183.00 172.00 172.00 78,955 14,028,490.00
10 2020/01/12 172.00 2.38 175.00 168.00 170.00 26,900 4,605,930.00
11 2020/01/09 168.00 -1.18 173.00 168.00 170.00 30,700 5,188,750.00
12 2020/01/08 170.00 -2.3 175.00 168.00 175.00 37,322 6,336,533.00
13 2020/01/07 174.00 2.96 176.00 169.00 172.00 31,644 5,427,022.00
14 2020/01/06 169.00 0 175.00 168.00 169.00 17,250 2,940,850.00
15 2020/01/05 169.00 0.6 172.00 165.00 165.00 20,910 3,560,250.00
16 2020/01/02 168.00 -0.59 171.00 168.00 169.00 11,515 1,944,840.00
17 2020/01/01 169.00 -0.59 171.00 167.00 170.00 22,030 3,711,910.00
18 2019/12/31 170.00 1.19 170.00 167.00 168.00 10,890 1,831,680.00
19 2019/12/30 168.00 -0.59 170.00 168.00 170.00 8,759 1,482,171.00
20 2019/12/29 169.00 -1.17 173.00 167.00 172.00 28,610 4,839,360.00
21 2019/12/26 171.00 -0.58 175.00 170.00 172.00 20,065 3,448,380.00
22 2019/12/25 172.00 0.58 173.00 171.00 171.00 5,130 881,380.00
23 2019/12/24 171.00 -2.29 179.00 168.00 176.00 14,638 2,534,946.00
24 2019/12/23 175.00 1.74 178.00 170.00 172.00 30,561 5,251,281.00
25 2019/12/22 172.00 -0.58 173.00 170.00 170.00 20,610 3,521,300.00
26 2019/12/19 173.00 1.17 174.00 170.00 171.00 8,010 1,365,520.00
27 2019/12/18 171.00 -0.58 173.00 170.00 173.00 10,250 1,755,170.00
28 2019/12/17 172.00 0 178.00 169.00 169.00 14,180 2,446,090.00
29 2019/12/16 172.00 -2.27 177.00 171.00 173.00 13,736 2,377,766.00
30 2019/12/15 175.00 -2.23 182.00 174.00 180.00 15,415 4,079,590.00
31 2019/12/12 179.00 3.47 185.00 172.00 172.00 32,795 5,817,265.00
32 2019/12/11 173.00 1.17 176.00 170.00 170.00 11,020 1,901,390.00
33 2019/12/10 171.00 -0.58 177.00 171.00 174.00 18,560 3,206,250.00
34 2019/12/09 172.00 0.58 177.00 170.00 171.00 18,712 3,252,804.00
35 2019/12/08 171.00 -1.16 172.00 169.00 170.00 10,250 1,741,670.00
36 2019/12/05 173.00 0.58 175.00 170.00 172.00 15,070 2,594,060.00
37 2019/12/04 172.00 1.78 175.00 169.00 169.00 18,185 3,136,410.00
38 2019/12/03 169.00 1.81 171.00 166.00 167.00 22,080 3,732,970.00
39 2019/12/02 166.00 1.22 169.00 164.00 166.00 17,920 2,990,640.00
40 2019/12/01 164.00 0.61 165.00 163.00 163.00 9,217 1,514,268.00
41 2019/11/28 163.00 -0.61 166.00 163.00 165.00 8,200 1,340,790.00
42 2019/11/27 164.00 1.23 166.00 161.00 162.00 9,754 1,592,634.00
43 2019/11/26 162.00 -0.61 163.00 162.00 163.00 14,800 2,400,450.00
44 2019/11/25 163.00 0 164.00 162.00 162.00 15,870 2,583,480.00
45 2019/11/24 163.00 -1.81 167.00 162.00 167.00 5,791 946,537.00
46 2019/11/21 166.00 1.22 166.00 162.00 164.00 16,819 2,752,744.00
47 2019/11/20 164.00 0.61 169.00 162.00 162.00 11,875 1,949,300.00
48 2019/11/19 163.00 -1.81 165.00 163.00 164.00 9,551 1,562,793.00
49 2019/11/18 166.00 0 166.00 162.00 165.00 13,089 2,147,357.00
50 2019/11/17 166.00 -1.78 169.00 166.00 169.00 23,170 3,873,810.00
51 2019/11/14 169.00 1.2 170.00 166.00 167.00 29,211 4,913,870.00
52 2019/11/13 167.00 -0.6 169.00 166.00 167.00 14,885 2,484,780.00
53 2019/11/12 168.00 -1.18 176.00 167.00 167.00 16,365 2,748,740.00
54 2019/11/11 170.00 -1.16 176.00 168.00 175.00 23,960 4,057,100.00
55 2019/11/10 172.00 0.58 172.00 167.00 170.00 23,095 3,906,770.00
56 2019/11/07 171.00 -0.58 172.00 169.00 172.00 9,850 1,672,980.00
57 2019/11/06 172.00 0.58 173.00 170.00 171.00 13,085 2,243,640.00
58 2019/11/05 171.00 -0.58 173.00 170.00 172.00 10,196 1,746,556.00
59 2019/11/04 172.00 0.58 174.00 169.00 171.00 14,780 2,515,120.00
60 2019/11/03 171.00 -2.29 177.00 170.00 175.00 23,491 4,061,574.00
61 2019/10/31 175.00 -2.78 184.00 172.00 181.00 22,420 3,936,640.00
62 2019/10/24 180.00 3.45 182.00 172.00 175.00 63,175 11,303,825.00
63 2019/10/23 174.00 2.96 180.00 167.00 169.00 26,193 4,571,307.00
64 2019/10/22 169.00 2.42 174.00 163.00 165.00 22,444 3,751,298.00
65 2019/10/21 165.00 -0.6 166.00 163.00 166.00 12,250 2,014,510.00
66 2019/10/20 166.00 -0.6 167.00 161.00 167.00 20,430 3,342,590.00
67 2019/10/17 167.00 3.73 167.00 158.00 161.00 17,962 2,937,949.00
68 2019/10/16 161.00 1.26 163.00 159.00 159.00 15,173 2,449,539.00
69 2019/10/15 159.00 0.63 161.00 159.00 160.00 8,600 1,374,390.00
70 2019/10/14 158.00 -1.86 163.00 158.00 163.00 6,600 1,045,780.00
71 2019/10/10 161.00 0.62 162.00 158.00 158.00 5,720 921,630.00
72 2019/10/03 160.00 1.27 161.00 158.00 161.00 18,535 2,961,030.00
73 2019/10/02 158.00 -0.63 162.00 157.00 159.00 14,100 2,249,340.00
74 2019/10/01 159.00 -0.62 161.00 158.00 160.00 14,012 2,233,706.00
75 2019/09/30 160.00 2.56 161.00 156.00 156.00 10,185 1,607,130.00
76 2019/09/29 156.00 -0.64 161.00 155.00 155.00 25,010 3,919,780.00
77 2019/09/26 157.00 0 161.00 155.00 155.00 29,355 4,626,660.00
78 2019/09/25 157.00 1.29 159.00 153.00 155.00 23,697 3,716,505.00
79 2019/09/24 155.00 0.65 156.00 153.00 153.00 14,940 2,311,310.00
80 2019/09/23 154.00 -0.65 161.00 153.00 155.00 27,512 4,285,448.00
81 2019/09/22 155.00 -4.91 163.00 155.00 163.00 32,550 5,104,320.00
82 2019/09/19 163.00 -3.55 169.00 163.00 168.00 41,800 6,916,190.00
83 2019/09/18 169.00 1.2 172.00 162.00 168.00 78,420 13,065,398.00
84 2019/09/17 167.00 7.74 170.00 153.00 155.00 73,396 11,517,294.00
85 2019/09/16 155.00 0.65 159.00 151.00 152.00 38,818 6,026,696.00
86 2019/09/15 154.00 -2.53 159.00 152.00 158.00 56,655 8,812,910.00
87 2019/09/11 161.00 0 164.00 160.00 161.00 20,610 3,318,470.00
88 2019/09/10 161.00 -3.01 170.00 160.00 166.00 45,858 7,449,020.00
89 2019/09/09 166.00 -1.19 170.00 166.00 170.00 22,735 3,803,325.00
90 2019/09/08 168.00 -2.89 176.00 168.00 173.00 19,940 3,393,376.00
91 2019/09/05 173.00 -2.26 177.00 171.00 177.00 31,245 5,414,465.00
92 2019/09/04 177.00 -1.12 181.00 172.00 181.00 25,040 4,403,430.00
93 2019/09/03 179.00 3.47 179.00 167.00 173.00 31,313 5,396,414.00
94 2019/09/02 173.00 -0.57 174.00 170.00 172.00 32,525 5,584,080.00
95 2019/09/01 174.00 -5.95 185.00 174.00 185.00 39,290 7,034,340.00
96 2019/08/29 185.00 0 187.00 182.00 182.00 31,482 5,802,952.00
97 2019/08/28 185.00 -3.14 190.00 184.00 188.00 15,595 2,896,715.00
98 2019/08/27 191.00 2.14 195.00 185.00 187.00 27,836 5,290,598.00
99 2019/08/26 187.00 -4.1 195.00 187.00 195.00 45,230 8,546,790.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301015223 58 21 440 168.00 73,920.00
2 2020/01/23 2020012301014874 58 3 10 168.00 1,680.00
3 2020/01/23 2020012301014856 58 38 40 168.00 6,720.00
4 2020/01/23 2020012301014803 3 49 10 169.00 1,690.00
5 2020/01/23 2020012301014802 58 38 40 168.00 6,720.00
6 2020/01/23 2020012301014596 59 49 10 169.00 1,690.00
7 2020/01/23 2020012301009852 37 49 10 168.00 1,680.00
8 2020/01/23 2020012301009833 37 25 40 168.00 6,720.00
9 2020/01/23 2020012301009701 37 38 40 168.00 6,720.00
10 2020/01/23 2020012301009692 37 34 10 168.00 1,680.00
11 2020/01/23 2020012301010136 37 38 40 168.00 6,720.00
12 2020/01/23 2020012301010084 37 38 40 168.00 6,720.00
13 2020/01/23 2020012301010012 37 21 40 168.00 6,720.00
14 2020/01/23 2020012301010001 37 38 50 168.00 8,400.00
15 2020/01/23 2020012301009944 37 38 40 168.00 6,720.00
16 2020/01/23 2020012301009878 37 38 40 168.00 6,720.00
17 2020/01/23 2020012301010357 37 11 10 168.00 1,680.00
18 2020/01/23 2020012301010286 37 34 10 168.00 1,680.00
19 2020/01/23 2020012301010278 37 25 20 168.00 3,360.00
20 2020/01/23 2020012301010245 37 25 20 168.00 3,360.00
21 2020/01/23 2020012301010202 37 25 20 168.00 3,360.00
22 2020/01/23 2020012301010163 37 25 20 168.00 3,360.00
23 2020/01/23 2020012301010776 13 38 40 168.00 6,720.00
24 2020/01/23 2020012301010642 13 52 60 168.00 10,080.00
25 2020/01/23 2020012301010641 58 52 1,940 168.00 325,920.00
26 2020/01/23 2020012301010515 58 21 40 168.00 6,720.00
27 2020/01/23 2020012301010498 58 41 20 168.00 3,360.00
28 2020/01/23 2020012301010497 37 41 30 168.00 5,040.00
29 2020/01/23 2020012301011382 13 50 30 168.00 5,040.00
30 2020/01/23 2020012301011280 13 21 40 168.00 6,720.00
31 2020/01/23 2020012301011167 13 38 40 168.00 6,720.00
32 2020/01/23 2020012301011061 13 16 20 168.00 3,360.00
33 2020/01/23 2020012301011034 13 49 10 168.00 1,680.00
34 2020/01/23 2020012301010917 13 34 10 168.00 1,680.00
35 2020/01/23 2020012301011822 13 38 40 168.00 6,720.00
36 2020/01/23 2020012301011809 13 42 40 168.00 6,720.00
37 2020/01/23 2020012301011792 13 21 40 168.00 6,720.00
38 2020/01/23 2020012301011763 13 38 40 168.00 6,720.00
39 2020/01/23 2020012301011683 13 21 40 168.00 6,720.00
40 2020/01/23 2020012301011387 13 21 40 168.00 6,720.00
41 2020/01/23 2020012301011905 19 38 50 169.00 8,450.00
42 2020/01/23 2020012301011903 19 38 50 168.00 8,400.00
43 2020/01/23 2020012301011894 19 26 300 168.00 50,400.00
44 2020/01/23 2020012301011860 19 21 40 168.00 6,720.00
45 2020/01/23 2020012301011835 19 42 30 168.00 5,040.00
46 2020/01/23 2020012301011834 13 42 10 168.00 1,680.00
47 2020/01/23 2020012301011911 19 36 800 170.00 136,000.00
48 2020/01/23 2020012301011910 19 6 40 170.00 6,800.00
49 2020/01/23 2020012301011909 19 39 10 170.00 1,700.00
50 2020/01/23 2020012301011908 19 32 40 170.00 6,800.00
51 2020/01/23 2020012301011907 19 49 40 169.00 6,760.00
52 2020/01/23 2020012301011906 19 38 20 169.00 3,380.00
53 2020/01/23 2020012301012140 19 21 40 168.00 6,720.00
54 2020/01/23 2020012301012081 19 34 10 168.00 1,680.00
55 2020/01/23 2020012301012003 19 42 10 168.00 1,680.00
56 2020/01/23 2020012301011995 19 21 40 168.00 6,720.00
57 2020/01/23 2020012301011994 19 49 30 168.00 5,040.00
58 2020/01/23 2020012301011978 19 38 50 168.00 8,400.00
59 2020/01/23 2020012301012560 28 38 40 170.00 6,800.00
60 2020/01/23 2020012301012559 28 55 30 170.00 5,100.00
61 2020/01/23 2020012301012558 28 36 200 170.00 34,000.00
62 2020/01/23 2020012301012557 28 38 40 170.00 6,800.00
63 2020/01/23 2020012301012506 19 21 40 168.00 6,720.00
64 2020/01/23 2020012301012375 19 21 40 168.00 6,720.00
65 2020/01/23 2020012301013056 22 49 20 170.00 3,400.00
66 2020/01/23 2020012301013055 22 34 10 169.00 1,690.00
67 2020/01/23 2020012301012981 19 38 40 168.00 6,720.00
68 2020/01/23 2020012301012940 19 14 40 168.00 6,720.00
69 2020/01/23 2020012301012633 28 21 40 170.00 6,800.00
70 2020/01/23 2020012301012578 28 21 40 170.00 6,800.00
71 2020/01/23 2020012301013186 59 51 100 169.00 16,900.00
72 2020/01/23 2020012301013185 59 49 30 169.00 5,070.00
73 2020/01/23 2020012301013060 22 7 380 170.00 64,600.00
74 2020/01/23 2020012301013059 22 32 40 170.00 6,800.00
75 2020/01/23 2020012301013058 22 38 40 170.00 6,800.00
76 2020/01/23 2020012301013057 22 34 10 170.00 1,700.00
77 2020/01/23 2020012301013720 19 52 10 168.00 1,680.00
78 2020/01/23 2020012301013686 19 38 40 168.00 6,720.00
79 2020/01/23 2020012301013674 19 49 30 168.00 5,040.00
80 2020/01/23 2020012301013628 19 38 40 168.00 6,720.00
81 2020/01/23 2020012301013515 19 38 40 168.00 6,720.00
82 2020/01/23 2020012301013435 19 38 20 168.00 3,360.00
83 2020/01/23 2020012301013903 44 45 30 169.00 5,070.00
84 2020/01/23 2020012301013894 44 38 30 169.00 5,070.00
85 2020/01/23 2020012301013824 44 38 40 169.00 6,760.00
86 2020/01/23 2020012301013806 44 51 1,000 169.00 169,000.00
87 2020/01/23 2020012301013805 44 51 900 169.00 152,100.00
88 2020/01/23 2020012301013762 19 59 40 168.00 6,720.00
89 2020/01/23 2020012301014322 58 38 40 168.00 6,720.00
90 2020/01/23 2020012301014149 29 45 970 169.00 163,930.00
91 2020/01/23 2020012301014126 58 57 40 168.00 6,720.00
92 2020/01/23 2020012301014041 58 49 10 168.00 1,680.00
93 2020/01/23 2020012301014005 58 38 50 168.00 8,400.00
94 2020/01/23 2020012301013951 19 38 20 168.00 3,360.00
95 2020/01/23 2020012301014587 40 7 200 170.00 34,000.00
96 2020/01/23 2020012301014582 59 52 100 169.00 16,900.00
97 2020/01/23 2020012301014529 59 38 40 169.00 6,760.00
98 2020/01/23 2020012301014475 59 18 10 169.00 1,690.00
99 2020/01/23 2020012301014440 3 7 10 170.00 1,700.00
100 2020/01/23 2020012301014410 59 3 10 169.00 1,690.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/11/21 AD
(2076/08/05 BS)
Rasuwagadhi Hydropower Company Limited proclaim its 7th AGM going to be held on Mangsir 19, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075
Rasuwagadhi Hydropower Company Limited proclaim its 6th AGM going to be held on Poush 13, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 073-074
Rasuwagadhi Hydropower Company Limited proclaim its 5th AGM going to be held on Poush 23, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
4. 072-073
Rasuwagadhi Hydropower Company Limited proclaim its 4th AGM going to be held on Poush 28, 2073. Financial Highlight 2072/73, Appointment of Auditor, Others. 0.00% 0.00%
5. 071-072
Rasuwagadhi Hydropower Company Limited proclaim its 3rd AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria