Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 61,578,900.00
# Value  Fiscal Year
History not available...
Market Price 179.00
# Value  Fiscal Year
History not available...
% Change 3.47%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 154.00 -  263.00
# Value  Fiscal Year
History not available...
180 Day Average 174.85
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -0.95 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -188.42
# Value  Fiscal Year
History not available...
Book Value 97.67
# Value  Fiscal Year
History not available...
PBV 1.83
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 15,790.00
# Value  Fiscal Year
History not available...
Market Capitalization 11,022,623,100.00
# Value  Fiscal Year
History not available...

Symbol RHPL
Company Name RASUWAGADHI HYDROPOWER COMPANY LIMITED
Sector Hydro Power
Listed Shares 61,578,900
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 179.00 3.47 185.00 172.00 172.00 32,795 5,817,265.00
2 2019/12/11 173.00 1.17 176.00 170.00 170.00 11,020 1,901,390.00
3 2019/12/10 171.00 -0.58 177.00 171.00 174.00 18,560 3,206,250.00
4 2019/12/09 172.00 0.58 177.00 170.00 171.00 18,712 3,252,804.00
5 2019/12/08 171.00 -1.16 172.00 169.00 170.00 10,250 1,741,670.00
6 2019/12/05 173.00 0.58 175.00 170.00 172.00 15,070 2,594,060.00
7 2019/12/04 172.00 1.78 175.00 169.00 169.00 18,185 3,136,410.00
8 2019/12/03 169.00 1.81 171.00 166.00 167.00 22,080 3,732,970.00
9 2019/12/02 166.00 1.22 169.00 164.00 166.00 17,920 2,990,640.00
10 2019/12/01 164.00 0.61 165.00 163.00 163.00 9,217 1,514,268.00
11 2019/11/28 163.00 -0.61 166.00 163.00 165.00 8,200 1,340,790.00
12 2019/11/27 164.00 1.23 166.00 161.00 162.00 9,754 1,592,634.00
13 2019/11/26 162.00 -0.61 163.00 162.00 163.00 14,800 2,400,450.00
14 2019/11/25 163.00 0 164.00 162.00 162.00 15,870 2,583,480.00
15 2019/11/24 163.00 -1.81 167.00 162.00 167.00 5,791 946,537.00
16 2019/11/21 166.00 1.22 166.00 162.00 164.00 16,819 2,752,744.00
17 2019/11/20 164.00 0.61 169.00 162.00 162.00 11,875 1,949,300.00
18 2019/11/19 163.00 -1.81 165.00 163.00 164.00 9,551 1,562,793.00
19 2019/11/18 166.00 0 166.00 162.00 165.00 13,089 2,147,357.00
20 2019/11/17 166.00 -1.78 169.00 166.00 169.00 23,170 3,873,810.00
21 2019/11/14 169.00 1.2 170.00 166.00 167.00 29,211 4,913,870.00
22 2019/11/13 167.00 -0.6 169.00 166.00 167.00 14,885 2,484,780.00
23 2019/11/12 168.00 -1.18 176.00 167.00 167.00 16,365 2,748,740.00
24 2019/11/11 170.00 -1.16 176.00 168.00 175.00 23,960 4,057,100.00
25 2019/11/10 172.00 0.58 172.00 167.00 170.00 23,095 3,906,770.00
26 2019/11/07 171.00 -0.58 172.00 169.00 172.00 9,850 1,672,980.00
27 2019/11/06 172.00 0.58 173.00 170.00 171.00 13,085 2,243,640.00
28 2019/11/05 171.00 -0.58 173.00 170.00 172.00 10,196 1,746,556.00
29 2019/11/04 172.00 0.58 174.00 169.00 171.00 14,780 2,515,120.00
30 2019/11/03 171.00 -2.29 177.00 170.00 175.00 23,491 4,061,574.00
31 2019/10/31 175.00 -2.78 184.00 172.00 181.00 22,420 3,936,640.00
32 2019/10/24 180.00 3.45 182.00 172.00 175.00 63,175 11,303,825.00
33 2019/10/23 174.00 2.96 180.00 167.00 169.00 26,193 4,571,307.00
34 2019/10/22 169.00 2.42 174.00 163.00 165.00 22,444 3,751,298.00
35 2019/10/21 165.00 -0.6 166.00 163.00 166.00 12,250 2,014,510.00
36 2019/10/20 166.00 -0.6 167.00 161.00 167.00 20,430 3,342,590.00
37 2019/10/17 167.00 3.73 167.00 158.00 161.00 17,962 2,937,949.00
38 2019/10/16 161.00 1.26 163.00 159.00 159.00 15,173 2,449,539.00
39 2019/10/15 159.00 0.63 161.00 159.00 160.00 8,600 1,374,390.00
40 2019/10/14 158.00 -1.86 163.00 158.00 163.00 6,600 1,045,780.00
41 2019/10/10 161.00 0.62 162.00 158.00 158.00 5,720 921,630.00
42 2019/10/03 160.00 1.27 161.00 158.00 161.00 18,535 2,961,030.00
43 2019/10/02 158.00 -0.63 162.00 157.00 159.00 14,100 2,249,340.00
44 2019/10/01 159.00 -0.62 161.00 158.00 160.00 14,012 2,233,706.00
45 2019/09/30 160.00 2.56 161.00 156.00 156.00 10,185 1,607,130.00
46 2019/09/29 156.00 -0.64 161.00 155.00 155.00 25,010 3,919,780.00
47 2019/09/26 157.00 0 161.00 155.00 155.00 29,355 4,626,660.00
48 2019/09/25 157.00 1.29 159.00 153.00 155.00 23,697 3,716,505.00
49 2019/09/24 155.00 0.65 156.00 153.00 153.00 14,940 2,311,310.00
50 2019/09/23 154.00 -0.65 161.00 153.00 155.00 27,512 4,285,448.00
51 2019/09/22 155.00 -4.91 163.00 155.00 163.00 32,550 5,104,320.00
52 2019/09/19 163.00 -3.55 169.00 163.00 168.00 41,800 6,916,190.00
53 2019/09/18 169.00 1.2 172.00 162.00 168.00 78,420 13,065,398.00
54 2019/09/17 167.00 7.74 170.00 153.00 155.00 73,396 11,517,294.00
55 2019/09/16 155.00 0.65 159.00 151.00 152.00 38,818 6,026,696.00
56 2019/09/15 154.00 -2.53 159.00 152.00 158.00 56,655 8,812,910.00
57 2019/09/11 161.00 0 164.00 160.00 161.00 20,610 3,318,470.00
58 2019/09/10 161.00 -3.01 170.00 160.00 166.00 45,858 7,449,020.00
59 2019/09/09 166.00 -1.19 170.00 166.00 170.00 22,735 3,803,325.00
60 2019/09/08 168.00 -2.89 176.00 168.00 173.00 19,940 3,393,376.00
61 2019/09/05 173.00 -2.26 177.00 171.00 177.00 31,245 5,414,465.00
62 2019/09/04 177.00 -1.12 181.00 172.00 181.00 25,040 4,403,430.00
63 2019/09/03 179.00 3.47 179.00 167.00 173.00 31,313 5,396,414.00
64 2019/09/02 173.00 -0.57 174.00 170.00 172.00 32,525 5,584,080.00
65 2019/09/01 174.00 -5.95 185.00 174.00 185.00 39,290 7,034,340.00
66 2019/08/29 185.00 0 187.00 182.00 182.00 31,482 5,802,952.00
67 2019/08/28 185.00 -3.14 190.00 184.00 188.00 15,595 2,896,715.00
68 2019/08/27 191.00 2.14 195.00 185.00 187.00 27,836 5,290,598.00
69 2019/08/26 187.00 -4.1 195.00 187.00 195.00 45,230 8,546,790.00
70 2019/08/25 195.00 -2.5 202.00 192.00 200.00 55,104 10,742,252.00
71 2019/08/22 200.00 0 203.00 200.00 200.00 31,447 6,318,507.00
72 2019/08/21 200.00 -3.38 204.00 200.00 203.00 47,080 9,448,315.00
73 2019/08/20 207.00 0.49 207.00 200.00 206.00 81,600 16,560,280.00
74 2019/08/19 206.00 0.49 208.00 200.00 205.00 105,338 21,516,357.00
75 2019/08/18 205.00 -2.38 211.00 205.00 210.00 82,602 17,052,529.00
76 2019/08/15 210.00 0.96 212.00 204.00 204.00 42,895 8,952,760.00
77 2019/08/14 208.00 -1.42 212.00 207.00 209.00 75,889 15,871,479.00
78 2019/08/13 211.00 -0.47 215.00 210.00 212.00 67,725 14,345,573.00
79 2019/08/12 212.00 -0.93 216.00 210.00 212.00 120,516 25,688,270.00
80 2019/08/11 214.00 0 219.00 207.00 210.00 217,982 45,959,468.00
81 2019/08/08 214.00 -9.7 248.00 214.00 248.00 450,161 97,699,181.00
82 2019/08/07 237.00 -9.89 250.00 237.00 250.00 1,720 408,590.00
83 2019/08/06 263.00 0 292.00 262.80 292.00 6,040 1,686,340.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201010144 59 39 40 179.00 7,160.00
2 2019/12/12 2019121201010143 59 49 100 179.00 17,900.00
3 2019/12/12 2019121201010142 59 44 840 179.00 150,360.00
4 2019/12/12 2019121201010141 59 54 160 178.00 28,480.00
5 2019/12/12 2019121201010043 52 54 500 178.00 89,000.00
6 2019/12/12 2019121201010042 45 54 340 178.00 60,520.00
7 2019/12/12 2019121201006547 45 36 30 178.00 5,340.00
8 2019/12/12 2019121201006546 45 38 10 178.00 1,780.00
9 2019/12/12 2019121201006545 45 47 40 177.00 7,080.00
10 2019/12/12 2019121201006544 45 47 70 177.00 12,390.00
11 2019/12/12 2019121201006608 45 44 40 178.00 7,120.00
12 2019/12/12 2019121201006561 35 3 10 179.00 1,790.00
13 2019/12/12 2019121201006551 45 11 500 178.00 89,000.00
14 2019/12/12 2019121201006550 45 58 200 178.00 35,600.00
15 2019/12/12 2019121201006549 45 21 200 178.00 35,600.00
16 2019/12/12 2019121201006548 45 36 30 178.00 5,340.00
17 2019/12/12 2019121201007345 37 40 50 176.00 8,800.00
18 2019/12/12 2019121201007258 59 40 50 177.00 8,850.00
19 2019/12/12 2019121201007252 37 16 60 176.00 10,560.00
20 2019/12/12 2019121201007230 58 20 40 175.00 7,000.00
21 2019/12/12 2019121201007201 49 40 940 176.00 165,440.00
22 2019/12/12 2019121201007145 58 40 40 175.00 7,000.00
23 2019/12/12 2019121201007414 37 34 30 178.00 5,340.00
24 2019/12/12 2019121201007413 37 34 30 178.00 5,340.00
25 2019/12/12 2019121201007412 37 56 40 178.00 7,120.00
26 2019/12/12 2019121201007411 37 44 960 178.00 170,880.00
27 2019/12/12 2019121201007403 28 44 1,000 178.00 178,000.00
28 2019/12/12 2019121201007373 37 50 30 176.00 5,280.00
29 2019/12/12 2019121201007456 37 17 40 178.00 7,120.00
30 2019/12/12 2019121201007442 49 45 45 179.00 8,055.00
31 2019/12/12 2019121201007441 49 47 65 179.00 11,635.00
32 2019/12/12 2019121201007440 49 3 190 179.00 34,010.00
33 2019/12/12 2019121201007438 37 42 30 178.00 5,340.00
34 2019/12/12 2019121201007430 37 17 40 178.00 7,120.00
35 2019/12/12 2019121201007673 51 22 500 180.00 90,000.00
36 2019/12/12 2019121201007672 51 41 200 180.00 36,000.00
37 2019/12/12 2019121201007648 49 46 40 179.00 7,160.00
38 2019/12/12 2019121201007644 49 48 50 179.00 8,950.00
39 2019/12/12 2019121201007531 37 45 455 179.00 81,445.00
40 2019/12/12 2019121201007471 37 40 40 178.00 7,120.00
41 2019/12/12 2019121201007732 51 28 20 180.00 3,600.00
42 2019/12/12 2019121201007705 51 46 40 180.00 7,200.00
43 2019/12/12 2019121201007694 45 18 30 182.00 5,460.00
44 2019/12/12 2019121201007693 45 54 2,000 181.00 362,000.00
45 2019/12/12 2019121201007675 51 57 20 180.00 3,600.00
46 2019/12/12 2019121201007674 51 1 40 180.00 7,200.00
47 2019/12/12 2019121201008112 52 49 50 182.00 9,100.00
48 2019/12/12 2019121201007856 59 40 10 185.00 1,850.00
49 2019/12/12 2019121201007830 19 16 40 183.00 7,320.00
50 2019/12/12 2019121201007779 19 48 40 183.00 7,320.00
51 2019/12/12 2019121201007778 19 33 120 183.00 21,960.00
52 2019/12/12 2019121201007776 46 33 80 183.00 14,640.00
53 2019/12/12 2019121201008193 52 44 20 180.00 3,600.00
54 2019/12/12 2019121201008178 52 25 40 180.00 7,200.00
55 2019/12/12 2019121201008168 36 44 1,500 180.00 270,000.00
56 2019/12/12 2019121201008167 51 44 170 180.00 30,600.00
57 2019/12/12 2019121201008138 51 28 10 180.00 1,800.00
58 2019/12/12 2019121201008113 52 19 10 182.00 1,820.00
59 2019/12/12 2019121201008275 37 28 40 178.00 7,120.00
60 2019/12/12 2019121201008256 51 58 500 179.00 89,500.00
61 2019/12/12 2019121201008255 28 58 500 179.00 89,500.00
62 2019/12/12 2019121201008254 49 58 170 179.00 30,430.00
63 2019/12/12 2019121201008220 49 28 10 179.00 1,790.00
64 2019/12/12 2019121201008201 49 21 30 179.00 5,370.00
65 2019/12/12 2019121201008471 40 40 190 179.00 34,010.00
66 2019/12/12 2019121201008436 37 28 20 178.00 3,560.00
67 2019/12/12 2019121201008431 40 58 820 179.00 146,780.00
68 2019/12/12 2019121201008404 37 18 40 178.00 7,120.00
69 2019/12/12 2019121201008335 37 40 140 178.00 24,920.00
70 2019/12/12 2019121201008327 37 45 40 178.00 7,120.00
71 2019/12/12 2019121201008937 37 28 70 178.00 12,460.00
72 2019/12/12 2019121201008852 37 28 10 178.00 1,780.00
73 2019/12/12 2019121201008816 58 44 500 179.00 89,500.00
74 2019/12/12 2019121201008668 28 45 500 179.00 89,500.00
75 2019/12/12 2019121201008667 40 45 770 179.00 137,830.00
76 2019/12/12 2019121201008647 40 28 40 179.00 7,160.00
77 2019/12/12 2019121201009104 59 44 1,155 178.00 205,590.00
78 2019/12/12 2019121201009088 22 44 60 179.00 10,740.00
79 2019/12/12 2019121201009039 45 44 600 179.00 107,400.00
80 2019/12/12 2019121201008992 59 19 845 178.00 150,410.00
81 2019/12/12 2019121201008991 37 19 155 178.00 27,590.00
82 2019/12/12 2019121201008978 37 58 30 178.00 5,340.00
83 2019/12/12 2019121201009165 59 32 30 177.00 5,310.00
84 2019/12/12 2019121201009159 59 58 30 177.00 5,310.00
85 2019/12/12 2019121201009151 28 44 645 178.00 114,810.00
86 2019/12/12 2019121201009133 59 29 40 177.00 7,080.00
87 2019/12/12 2019121201009126 58 44 200 178.00 35,600.00
88 2019/12/12 2019121201009124 59 57 10 177.00 1,770.00
89 2019/12/12 2019121201009433 52 17 80 178.00 14,240.00
90 2019/12/12 2019121201009391 59 6 40 177.00 7,080.00
91 2019/12/12 2019121201009377 59 45 40 177.00 7,080.00
92 2019/12/12 2019121201009346 59 59 50 177.00 8,850.00
93 2019/12/12 2019121201009299 59 59 40 177.00 7,080.00
94 2019/12/12 2019121201009247 59 58 30 177.00 5,310.00
95 2019/12/12 2019121201009983 45 57 40 178.00 7,120.00
96 2019/12/12 2019121201009816 45 17 20 178.00 3,560.00
97 2019/12/12 2019121201009735 59 34 20 177.00 3,540.00
98 2019/12/12 2019121201009725 59 4 100 177.00 17,700.00
99 2019/12/12 2019121201009716 59 29 40 177.00 7,080.00
100 2019/12/12 2019121201009475 59 29 40 177.00 7,080.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/11/21 AD
(2076/08/05 BS)
Rasuwagadhi Hydropower Company Limited proclaim its 7th AGM going to be held on Mangsir 19, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075
Rasuwagadhi Hydropower Company Limited proclaim its 6th AGM going to be held on Poush 13, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 073-074
Rasuwagadhi Hydropower Company Limited proclaim its 5th AGM going to be held on Poush 23, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
4. 072-073
Rasuwagadhi Hydropower Company Limited proclaim its 4th AGM going to be held on Poush 28, 2073. Financial Highlight 2072/73, Appointment of Auditor, Others. 0.00% 0.00%
5. 071-072
Rasuwagadhi Hydropower Company Limited proclaim its 3rd AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria