Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,324,164.80
# Value  Fiscal Year
History not available...
Market Price 126.00
# Value  Fiscal Year
History not available...
% Change 4.13%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 110.00 -  147.00
# Value  Fiscal Year
History not available...
180 Day Average 122.12
# Value  Fiscal Year
History not available...
1 Year Yield 7.69%
# Value  Fiscal Year
History not available...
EPS 4.35 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 6.13 (FY: 072-073, Q: 3)
2. 19.42 (FY: 072-073, Q: 4)
3. -3.71 (FY: 071-072, Q: 1)
4. -14.25 (FY: 071-072, Q: 4)
P/E Ratio 28.97
# Value  Fiscal Year
History not available...
Book Value 131.57
# Value  Fiscal Year
History not available...
PBV 0.96
# Value  Fiscal Year
History not available...
% Dividend 2.63% (FY: 074-075)
# Value  Fiscal Year
1. 2.63% (FY: 074-075)
2. 0.63% (FY: 073-074)
3. 0.79% (FY: 072-073)
4. 1.05% (FY: 071-072)
5. 8.00% (FY: 069-070)
6. 4.08% (FY: 068-069)
% Bonus 12.00% (FY: 073-074)
# Value  Fiscal Year
1. 12.00% (FY: 073-074)
2. 15.00% (FY: 072-073)
3. 20.00% (FY: 071-072)
Right Share 10:4.5 (FY: 072-073)
# Value  Fiscal Year
1. 10:4.5 (FY: 072-073)
30-Day Avg Volume 2,392.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,048,844,764.80
# Value  Fiscal Year
History not available...

Symbol RLFL
Company Name Reliance Finance Ltd.
Sector Finance
Listed Shares 8,324,165
Paidup Value 100.00
Total Paidup Value 832,416,480.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/15 126.00 4.13 126.00 120.00 120.00 182 1,260.00
2 2019/07/14 121.00 0.83 121.00 119.00 120.00 972 1,210.00
3 2019/07/11 120.00 0 125.00 119.00 119.00 792 6,840.00
4 2019/07/10 120.00 -3.23 124.00 118.00 124.00 7,997 12,000.00
5 2019/07/09 124.00 0 126.00 122.00 126.00 555 2,480.00
6 2019/07/08 124.00 -1.59 128.00 124.00 128.00 30 1,240.00
7 2019/07/07 126.00 1.61 126.00 124.00 124.00 142 1,260.00
8 2019/07/04 124.00 0 128.00 123.00 123.00 7,043 2,480.00
9 2019/07/03 124.00 -6.06 134.00 124.00 134.00 1,300 37,200.00
10 2019/07/02 132.00 3.94 132.00 129.00 129.00 160 1,320.00
11 2019/07/01 127.00 0.79 128.00 126.00 128.00 69 1,260.00
12 2019/06/30 126.00 -3.82 133.00 126.00 133.00 561 27,720.00
13 2019/06/27 131.00 0.77 132.00 131.00 132.00 30 2,620.00
14 2019/06/26 130.00 3.17 130.00 128.00 128.00 20 1,300.00
15 2019/06/25 126.00 -2.33 130.00 126.00 130.00 1,030 2,540.00
16 2019/06/24 129.00 0.78 129.00 127.00 127.00 35 1,290.00
17 2019/06/23 128.00 1.59 132.00 126.00 128.00 1,005 2,560.00
18 2019/06/20 126.00 -5.26 135.00 125.00 135.00 4,063 3,840.00
19 2019/06/19 133.00 3.1 133.00 126.00 130.00 19,877 1,330.00
20 2019/06/18 129.00 -1.53 130.00 129.00 129.00 3,432 2,860.00
21 2019/06/16 131.00 -1.5 135.00 131.00 135.00 940 25,283.00
22 2019/06/13 133.00 0.76 138.00 130.00 130.00 2,515 41,230.00
23 2019/06/12 132.00 -0.75 132.00 127.00 132.00 2,419 1,320.00
24 2019/06/11 133.00 -1.48 137.00 133.00 137.00 3,836 6,650.00
25 2019/06/06 144.00 2.86 144.00 136.00 138.00 14,355 64,800.00
26 2019/06/04 140.00 0 140.00 136.00 138.00 320 23,120.00
27 2019/06/03 140.00 3.7 141.00 135.00 137.00 7,627 14,000.00
28 2019/06/02 135.00 3.05 137.00 131.00 133.00 7,280 13,500.00
29 2019/05/30 131.00 -2.24 136.00 131.00 136.00 17,709 9,825.00
30 2019/05/29 134.00 0.75 142.00 132.00 136.00 18,233 6,700.00
31 2019/05/28 133.00 9.92 133.00 123.00 123.00 17,932 1,596.00
32 2019/05/27 121.00 -3.88 124.00 119.00 124.00 694 12,100.00
33 2019/05/26 141.00 0 143.00 138.00 143.00 56,067 141,000.00
34 2019/05/23 141.00 0 147.00 140.00 143.00 19,394 126,900.00
35 2019/05/22 141.00 -4.08 149.00 141.00 147.00 14,188 9,372.00
36 2019/05/21 147.00 9.7 147.00 136.00 136.00 61,347 17,640.00
37 2019/05/20 134.00 -4.29 145.00 134.00 142.00 26,013 94,635.00
38 2019/05/19 140.00 8.53 140.00 129.00 130.00 25,592 34,500.00
39 2019/05/16 129.00 0 129.00 122.00 127.00 9,362 11,610.00
40 2019/05/15 129.00 6.61 129.00 120.00 120.00 4,367 11,136.00
41 2019/05/14 121.00 0.83 122.00 121.00 121.00 1,627 39,204.00
42 2019/05/13 120.00 -1.64 121.00 120.00 121.00 2,079 24,720.00
43 2019/05/12 122.00 0 124.00 120.00 122.00 1,033 4,880.00
44 2019/05/09 122.00 3.39 124.00 119.00 119.00 1,412 2,074.00
45 2019/05/08 118.00 0 118.00 118.00 118.00 863 19,352.00
46 2019/05/07 118.00 -0.84 120.00 118.00 118.00 1,386 32,686.00
47 2019/05/06 119.00 0.85 119.00 118.00 118.00 1,124 11,900.00
48 2019/05/05 118.00 -0.84 121.00 118.00 121.00 240 11,800.00
49 2019/05/02 119.00 -0.83 120.00 119.00 120.00 3,000 212,520.00
50 2019/04/30 120.00 -0.83 123.00 119.00 123.00 6,247 101,519.00
51 2019/04/29 121.00 -2.42 122.00 119.00 122.00 2,186 3,872.00
52 2019/04/28 124.00 -3.12 126.00 120.00 126.00 2,384 82,832.00
53 2019/04/25 128.00 1.59 130.00 123.00 128.00 7,294 64,000.00
54 2019/04/24 126.00 2.44 126.00 122.00 124.00 1,153 25,000.00
55 2019/04/23 123.00 1.65 123.00 123.00 123.00 386 16,236.00
56 2019/04/22 121.00 0 125.00 121.00 123.00 1,084 2,420.00
57 2019/04/21 121.00 3.42 121.00 117.00 119.00 944 12,100.00
58 2019/04/18 117.00 -3.31 120.00 117.00 120.00 810 24,780.00
59 2019/04/17 121.00 -3.2 127.00 119.00 125.00 1,989 237,741.00
60 2019/04/16 125.00 1.63 125.00 125.00 125.00 20 1,250.00
61 2019/04/15 123.00 0 123.00 123.00 123.00 16 1,968.00
62 2019/04/11 123.00 0 124.00 120.00 121.00 767 1,210.00
63 2019/04/10 123.00 3.36 125.00 118.00 119.00 3,361 24,600.00
64 2019/04/09 119.00 1.71 120.00 116.00 117.00 2,298 119,000.00
65 2019/04/08 117.00 -0.85 120.00 116.00 118.00 1,967 231,874.00
66 2019/04/07 118.00 1.72 118.00 115.00 115.00 834 35,400.00
67 2019/04/04 116.00 -0.85 118.00 116.00 118.00 170 4,640.00
68 2019/04/03 117.00 -1.68 117.00 117.00 117.00 150 17,550.00
69 2019/04/02 119.00 3.48 119.00 117.00 117.00 645 10,062.00
70 2019/04/01 115.00 0 118.00 115.00 115.00 958 2,990.00
71 2019/03/31 115.00 -2.54 116.00 115.00 116.00 1,091 12,190.00
72 2019/03/28 118.00 0 118.00 116.00 116.00 494 1,180.00
73 2019/03/27 118.00 1.72 118.00 118.00 116.00 10 1,180.00
74 2019/03/26 116.00 -1.69 116.00 114.00 116.00 2,940 1,160.00
75 2019/03/25 118.00 -0.84 119.00 117.00 117.00 744 57,112.00
76 2019/03/24 119.00 2.59 120.00 117.00 118.00 2,870 6,069.00
77 2019/03/21 116.00 0 117.00 114.00 117.00 1,412 21,344.00
78 2019/03/19 116.00 0 116.00 116.00 116.00 17 1,972.00
79 2019/03/18 116.00 -0.85 119.00 116.00 119.00 1,510 35,844.00
80 2019/03/17 117.00 -0.85 120.00 117.00 120.00 1,081 117,000.00
81 2019/03/14 118.00 0.85 118.00 118.00 118.00 561 35,400.00
82 2019/03/13 117.00 0.86 117.00 115.00 115.00 878 7,020.00
83 2019/03/12 116.00 0 119.00 116.00 118.00 3,986 117,000.00
84 2019/03/11 116.00 3.57 116.00 112.00 112.00 2,961 1,160.00
85 2019/03/10 112.00 -1.75 114.00 112.00 112.00 145 16,240.00
86 2019/03/07 114.00 1.79 114.00 110.00 110.00 438 35,910.00
87 2019/03/06 112.00 1.82 112.00 110.00 111.00 28 1,904.00
88 2019/03/05 110.00 -0.9 111.00 110.00 111.00 496 33,300.00
89 2019/03/03 111.00 -0.89 113.00 111.00 112.00 4,457 53,200.00
90 2019/02/27 112.00 -1.75 114.00 112.00 113.00 701 56,500.00
91 2019/02/25 114.00 -0.87 115.00 114.00 114.00 334 38,076.00
92 2019/02/24 115.00 0 115.00 115.00 115.00 1,000 16,100.00
93 2019/02/21 114.00 0 114.00 114.00 114.00 14 11,500.00
94 2019/02/20 114.00 0 118.00 114.00 116.00 1,408 40,584.00
95 2019/02/19 114.00 0 114.00 113.00 114.00 9,379 190,152.00
96 2019/02/18 114.00 0 114.00 113.00 114.00 2,615 7,524.00
97 2019/02/17 114.00 0 114.00 113.00 114.00 2,617 1,140.00
98 2019/02/14 114.00 -1.72 116.00 114.00 114.00 4,053 4,218.00
99 2019/02/13 116.00 0 116.00 115.00 115.00 3,396 161,936.00
100 2019/02/12 116.00 0 116.00 114.00 116.00 1,351 15,080.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/15 2019071501004094 34 14 10 126.00 1,260.00
2 2019/07/15 2019071501004080 34 14 10 124.00 1,240.00
3 2019/07/15 2019071501004079 34 41 10 122.00 1,220.00
4 2019/07/15 2019071501004013 34 41 10 124.00 1,240.00
5 2019/07/15 2019071501003975 34 34 10 122.00 1,220.00
6 2019/07/15 2019071501001866 40 40 132 120.00 15,840.00
7 2019/06/26 2019062601001945 34 39 10 130.00 1,300.00
8 2019/06/26 2019062601001929 34 34 10 128.00 1,280.00
9 2019/06/25 2019062501003064 6 5 480 126.00 60,480.00
10 2019/06/25 2019062501003063 6 5 20 127.00 2,540.00
11 2019/06/30 2019063001003182 28 26 10 132.00 1,320.00
12 2019/06/30 2019063001003181 28 29 32 131.00 4,192.00
13 2019/06/30 2019063001001224 56 13 19 131.00 2,489.00
14 2019/06/30 2019063001000185 34 28 10 133.00 1,330.00
15 2019/06/27 2019062701000107 26 26 20 131.00 2,620.00
16 2019/06/27 2019062701000057 34 56 10 132.00 1,320.00
17 2019/07/01 2019070101000502 34 39 10 128.00 1,280.00
18 2019/06/30 2019063001006801 1 28 220 126.00 27,720.00
19 2019/06/30 2019063001005908 6 28 20 126.00 2,520.00
20 2019/06/30 2019063001005894 1 28 65 127.00 8,255.00
21 2019/06/30 2019063001004914 1 28 35 129.00 4,515.00
22 2019/06/30 2019063001004872 53 28 150 130.00 19,500.00
23 2019/07/03 2019070301000027 34 34 10 134.00 1,340.00
24 2019/07/02 2019070201000021 34 14 10 132.00 1,320.00
25 2019/07/02 2019070201000019 34 56 140 130.00 18,200.00
26 2019/07/02 2019070201000018 34 34 10 129.00 1,290.00
27 2019/07/01 2019070101004381 46 53 49 127.00 6,223.00
28 2019/07/01 2019070101004380 46 59 10 126.00 1,260.00
29 2019/07/03 2019070301006311 17 14 250 128.00 32,000.00
30 2019/07/03 2019070301006310 44 14 50 128.00 6,400.00
31 2019/07/03 2019070301006309 28 14 20 128.00 2,560.00
32 2019/07/03 2019070301003635 41 1 50 130.00 6,500.00
33 2019/07/03 2019070301000921 36 17 10 132.00 1,320.00
34 2019/07/03 2019070301000270 36 17 10 134.00 1,340.00
35 2019/07/04 2019070401001199 26 26 20 125.00 2,500.00
36 2019/07/04 2019070401000506 22 25 29 124.00 3,596.00
37 2019/07/04 2019070401000206 26 26 20 123.00 2,460.00
38 2019/07/03 2019070301007367 21 6 200 124.00 24,800.00
39 2019/07/03 2019070301007366 34 6 300 124.00 37,200.00
40 2019/07/03 2019070301007130 21 6 400 126.00 50,400.00
41 2019/07/04 2019070401006201 44 14 4,945 127.00 628,015.00
42 2019/07/04 2019070401005674 45 48 10 128.00 1,280.00
43 2019/07/04 2019070401005589 44 34 500 127.00 63,500.00
44 2019/07/04 2019070401004974 32 13 19 127.00 2,413.00
45 2019/07/04 2019070401004973 32 28 100 127.00 12,700.00
46 2019/07/04 2019070401003323 44 17 100 126.00 12,600.00
47 2019/07/04 2019070401006869 1 11 20 124.00 2,480.00
48 2019/07/04 2019070401006803 57 34 280 126.00 35,280.00
49 2019/07/04 2019070401006608 57 45 220 126.00 27,720.00
50 2019/07/04 2019070401006607 32 45 180 126.00 22,680.00
51 2019/07/04 2019070401006606 25 45 500 126.00 63,000.00
52 2019/07/04 2019070401006605 44 45 100 126.00 12,600.00
53 2019/07/08 2019070801006567 36 28 10 124.00 1,240.00
54 2019/07/08 2019070801006158 36 26 10 126.00 1,260.00
55 2019/07/08 2019070801000008 34 34 10 128.00 1,280.00
56 2019/07/07 2019070701007659 34 53 10 126.00 1,260.00
57 2019/07/07 2019070701004153 1 33 66 124.00 8,184.00
58 2019/07/07 2019070701003666 17 33 66 124.00 8,184.00
59 2019/07/09 2019070901005652 38 13 100 123.00 12,300.00
60 2019/07/09 2019070901002535 36 13 10 124.00 1,240.00
61 2019/07/09 2019070901002289 34 53 300 122.00 36,600.00
62 2019/07/09 2019070901001537 4 13 80 124.00 9,920.00
63 2019/07/09 2019070901001536 4 43 25 124.00 3,100.00
64 2019/07/09 2019070901000295 34 53 10 126.00 1,260.00
65 2019/07/10 2019071001001835 47 39 1,000 121.00 121,000.00
66 2019/07/10 2019071001001595 46 39 300 122.00 36,600.00
67 2019/07/10 2019071001001578 52 39 265 123.00 32,595.00
68 2019/07/10 2019071001001489 41 17 100 124.00 12,400.00
69 2019/07/09 2019070901005742 28 16 20 124.00 2,480.00
70 2019/07/09 2019070901005653 25 13 10 123.00 1,230.00
71 2019/07/10 2019071001003839 36 39 10 120.00 1,200.00
72 2019/07/10 2019071001003818 57 39 165 120.00 19,800.00
73 2019/07/10 2019071001002672 25 32 165 121.00 19,965.00
74 2019/07/10 2019071001001838 34 39 2,000 120.00 240,000.00
75 2019/07/10 2019071001001837 34 39 500 120.00 60,000.00
76 2019/07/10 2019071001001836 1 39 500 120.00 60,000.00
77 2019/07/10 2019071001004220 35 39 100 119.00 11,900.00
78 2019/07/10 2019071001004219 45 39 20 119.00 2,380.00
79 2019/07/10 2019071001004218 25 39 200 119.00 23,800.00
80 2019/07/10 2019071001004125 45 39 200 120.00 24,000.00
81 2019/07/10 2019071001003936 52 39 100 120.00 12,000.00
82 2019/07/10 2019071001003903 4 39 100 120.00 12,000.00
83 2019/07/10 2019071001004642 25 54 200 120.00 24,000.00
84 2019/07/10 2019071001004225 34 39 222 118.00 26,196.00
85 2019/07/10 2019071001004224 35 39 200 119.00 23,800.00
86 2019/07/10 2019071001004223 1 39 500 119.00 59,500.00
87 2019/07/10 2019071001004222 39 39 50 119.00 5,950.00
88 2019/07/10 2019071001004221 34 39 1,000 119.00 119,000.00
89 2019/07/11 2019071101005160 25 46 50 125.00 6,250.00
90 2019/07/11 2019071101002404 25 28 10 125.00 1,250.00
91 2019/07/11 2019071101002056 25 34 10 123.00 1,230.00
92 2019/07/11 2019071101001319 34 34 10 121.00 1,210.00
93 2019/07/11 2019071101001297 1 17 145 119.00 17,255.00
94 2019/07/10 2019071001005102 25 17 100 120.00 12,000.00
95 2019/07/14 2019071401004122 34 34 10 121.00 1,210.00
96 2019/07/14 2019071401003844 1 10 20 119.00 2,380.00
97 2019/07/14 2019071401002661 22 34 942 120.00 113,040.00
98 2019/07/11 2019071101006351 40 40 57 120.00 6,840.00
99 2019/07/11 2019071101006252 1 22 10 119.00 1,190.00
100 2019/07/11 2019071101005720 43 44 500 125.00 62,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Reliance Finance Limited proclaim its 8th and 9th AGM going to be held on Jestha 27, 2076. Financial Highlight of 2073/74, Appointment of Auditor, 2.63% Cash & 12% Bonus Dividend, Election of BoD, Others. 2.63% 12.00%
2. 072-073 2016/12/26 AD
(2073/09/11 BS)
Reliance Finance Limited proclaim its 7th AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.79%,Bonus Share -15%,Right -10:6, others. 0.79% 0.00% 10:4.5
4. 070-071 2015/03/26 AD
(2071/12/12 BS)
Reliance Lotus Finance Limited proclaim its 5th AGM going to held on Chaitra 26,2071. Financial Highlight 2070/71, Appointment of Auditor, FPO, Merger/ Acquisition, Others. 0.00% 0.00%
3. 071-072 2016/05/22 AD
(2073/02/09 BS)
Reliance Lotus Finance Limited proclaim its 6th AGM going to be held on Jestha 21, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-10:04.5 others. 1.05% 20.00%
5. 069-070
Reliance Finance Limited has announced its 4th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Merger with Lotus Investment Fin Ltd and named Reliance Lotus Fin Ltd, Increment of Capital and Cash Dividend. 0.00% 0.00%
7. 067-068
Reliance Finance Limited has announced its 2nd Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%
6. 068-069
Reliance Finance Limited has announced its 3rd AGM going to be held on 26th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 4.08% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/04/28 AD
(2076/01/15 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2018/11/25 AD
(2075/08/09 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/05/13 AD
(2075/01/30 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/05/31 AD
(2074/02/17 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/06 AD
(2073/10/24 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 072-073 2016/07/29 AD
(2073/04/14 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/10 AD
(2073/01/28 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 071-072 2015/08/17 AD
(2072/04/32 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/02/03 AD
(2071/10/20 BS)
Reliance Lotus Finance Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
12. 071-072 2014/11/18 AD
(2071/08/02 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
13. 070-071 2014/08/15 AD
(2071/04/30 BS)
Reliance Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 074-075 2.63%
2. 073-074 0.63%
3. 072-073 0.79%
4. 071-072 1.05%
5. 069-070 8.00%
6. 068-069 4.08%


# Fiscal Year Value
1. 073-074 12.00%
2. 072-073 15.00%
3. 071-072 20.00%


# Fiscal Year Value
1. 072-073 10:4.5