Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 7,432,290.00
# Value  Fiscal Year
History not available...
Market Price 140.00
# Value  Fiscal Year
History not available...
% Change 8.53%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 110.00 -  140.00
# Value  Fiscal Year
History not available...
180 Day Average 118.12
# Value  Fiscal Year
History not available...
1 Year Yield 17.65%
# Value  Fiscal Year
History not available...
EPS 4.87 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 6.13 (FY: 072-073, Q: 3)
2. 19.42 (FY: 072-073, Q: 4)
3. -14.25 (FY: 071-072, Q: 4)
4. -3.71 (FY: 071-072, Q: 1)
P/E Ratio 28.75
# Value  Fiscal Year
History not available...
Book Value 135.36
# Value  Fiscal Year
History not available...
PBV 1.03
# Value  Fiscal Year
History not available...
% Dividend 2.63% (FY: 074-075)
# Value  Fiscal Year
1. 2.63% (FY: 074-075)
2. 0.63% (FY: 073-074)
3. 0.79% (FY: 072-073)
4. 1.05% (FY: 071-072)
5. 8.00% (FY: 069-070)
6. 4.08% (FY: 068-069)
% Bonus 12.00% (FY: 073-074)
# Value  Fiscal Year
1. 12.00% (FY: 073-074)
2. 15.00% (FY: 072-073)
3. 20.00% (FY: 071-072)
Right Share 10:4.5 (FY: 072-073)
# Value  Fiscal Year
1. 10:4.5 (FY: 072-073)
30-Day Avg Volume 3,688.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,040,520,600.00
# Value  Fiscal Year
History not available...

Symbol RLFL
Company Name Reliance Finance Ltd.
Sector Finance
Listed Shares 7,432,290
Paidup Value 100.00
Total Paidup Value 743,229,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/19 140.00 8.53 140.00 129.00 130.00 25,592 34,500.00
2 2019/05/16 129.00 0 129.00 122.00 127.00 9,362 11,610.00
3 2019/05/15 129.00 6.61 129.00 120.00 120.00 4,367 11,136.00
4 2019/05/14 121.00 0.83 122.00 121.00 121.00 1,627 39,204.00
5 2019/05/13 120.00 -1.64 121.00 120.00 121.00 2,079 24,720.00
6 2019/05/12 122.00 0 124.00 120.00 122.00 1,033 4,880.00
7 2019/05/09 122.00 3.39 124.00 119.00 119.00 1,412 2,074.00
8 2019/05/08 118.00 0 118.00 118.00 118.00 863 19,352.00
9 2019/05/07 118.00 -0.84 120.00 118.00 118.00 1,386 32,686.00
10 2019/05/06 119.00 0.85 119.00 118.00 118.00 1,124 11,900.00
11 2019/05/05 118.00 -0.84 121.00 118.00 121.00 240 11,800.00
12 2019/05/02 119.00 -0.83 120.00 119.00 120.00 3,000 212,520.00
13 2019/04/30 120.00 -0.83 123.00 119.00 123.00 6,247 101,519.00
14 2019/04/29 121.00 -2.42 122.00 119.00 122.00 2,186 3,872.00
15 2019/04/28 124.00 -3.12 126.00 120.00 126.00 2,384 82,832.00
16 2019/04/25 128.00 1.59 130.00 123.00 128.00 7,294 64,000.00
17 2019/04/24 126.00 2.44 126.00 122.00 124.00 1,153 25,000.00
18 2019/04/23 123.00 1.65 123.00 123.00 123.00 386 16,236.00
19 2019/04/22 121.00 0 125.00 121.00 123.00 1,084 2,420.00
20 2019/04/21 121.00 3.42 121.00 117.00 119.00 944 12,100.00
21 2019/04/18 117.00 -3.31 120.00 117.00 120.00 810 24,780.00
22 2019/04/17 121.00 -3.2 127.00 119.00 125.00 1,989 237,741.00
23 2019/04/16 125.00 1.63 125.00 125.00 125.00 20 1,250.00
24 2019/04/15 123.00 0 123.00 123.00 123.00 16 1,968.00
25 2019/04/11 123.00 0 124.00 120.00 121.00 767 1,210.00
26 2019/04/10 123.00 3.36 125.00 118.00 119.00 3,361 24,600.00
27 2019/04/09 119.00 1.71 120.00 116.00 117.00 2,298 119,000.00
28 2019/04/08 117.00 -0.85 120.00 116.00 118.00 1,967 231,874.00
29 2019/04/07 118.00 1.72 118.00 115.00 115.00 834 35,400.00
30 2019/04/04 116.00 -0.85 118.00 116.00 118.00 170 4,640.00
31 2019/04/03 117.00 -1.68 117.00 117.00 117.00 150 17,550.00
32 2019/04/02 119.00 3.48 119.00 117.00 117.00 645 10,062.00
33 2019/04/01 115.00 0 118.00 115.00 115.00 958 2,990.00
34 2019/03/31 115.00 -2.54 116.00 115.00 116.00 1,091 12,190.00
35 2019/03/28 118.00 0 118.00 116.00 116.00 494 1,180.00
36 2019/03/27 118.00 1.72 118.00 118.00 116.00 10 1,180.00
37 2019/03/26 116.00 -1.69 116.00 114.00 116.00 2,940 1,160.00
38 2019/03/25 118.00 -0.84 119.00 117.00 117.00 744 57,112.00
39 2019/03/24 119.00 2.59 120.00 117.00 118.00 2,870 6,069.00
40 2019/03/21 116.00 0 117.00 114.00 117.00 1,412 21,344.00
41 2019/03/19 116.00 0 116.00 116.00 116.00 17 1,972.00
42 2019/03/18 116.00 -0.85 119.00 116.00 119.00 1,510 35,844.00
43 2019/03/17 117.00 -0.85 120.00 117.00 120.00 1,081 117,000.00
44 2019/03/14 118.00 0.85 118.00 118.00 118.00 561 35,400.00
45 2019/03/13 117.00 0.86 117.00 115.00 115.00 878 7,020.00
46 2019/03/12 116.00 0 119.00 116.00 118.00 3,986 117,000.00
47 2019/03/11 116.00 3.57 116.00 112.00 112.00 2,961 1,160.00
48 2019/03/10 112.00 -1.75 114.00 112.00 112.00 145 16,240.00
49 2019/03/07 114.00 1.79 114.00 110.00 110.00 438 35,910.00
50 2019/03/06 112.00 1.82 112.00 110.00 111.00 28 1,904.00
51 2019/03/05 110.00 -0.9 111.00 110.00 111.00 496 33,300.00
52 2019/03/03 111.00 -0.89 113.00 111.00 112.00 4,457 53,200.00
53 2019/02/27 112.00 -1.75 114.00 112.00 113.00 701 56,500.00
54 2019/02/25 114.00 -0.87 115.00 114.00 114.00 334 38,076.00
55 2019/02/24 115.00 0 115.00 115.00 115.00 1,000 16,100.00
56 2019/02/21 114.00 0 114.00 114.00 114.00 14 11,500.00
57 2019/02/20 114.00 0 118.00 114.00 116.00 1,408 40,584.00
58 2019/02/19 114.00 0 114.00 113.00 114.00 9,379 190,152.00
59 2019/02/18 114.00 0 114.00 113.00 114.00 2,615 7,524.00
60 2019/02/17 114.00 0 114.00 113.00 114.00 2,617 1,140.00
61 2019/02/14 114.00 -1.72 116.00 114.00 114.00 4,053 4,218.00
62 2019/02/13 116.00 0 116.00 115.00 115.00 3,396 161,936.00
63 2019/02/12 116.00 0 116.00 114.00 116.00 1,351 15,080.00
64 2019/02/11 116.00 1.75 116.00 114.00 114.00 2,787 10,440.00
65 2019/02/10 114.00 -0.87 116.00 114.00 115.00 1,201 14,720.00
66 2019/02/07 115.00 0.88 116.00 114.00 115.00 2,523 115.00
67 2019/02/06 114.00 -1.72 116.00 114.00 114.00 834 57,000.00
68 2019/02/05 116.00 -0.85 117.00 116.00 116.00 100 11,600.00
69 2019/02/04 117.00 0.86 117.00 116.00 117.00 20 1,170.00
70 2019/02/03 116.00 -1.69 118.00 116.00 118.00 550 1,276.00
71 2019/01/30 118.00 -0.84 119.00 115.00 119.00 229 4,720.00
72 2019/01/28 119.00 4.39 119.00 114.00 114.00 7,558 3,570.00
73 2019/01/27 114.00 -3.39 118.00 114.00 118.00 6,720 25,080.00
74 2019/01/24 118.00 0 118.00 117.00 118.00 111 13,057.00
75 2019/01/23 118.00 0.85 119.00 117.00 117.00 679 10,738.00
76 2019/01/22 119.00 2.59 119.00 116.00 116.00 1,161 2,574.00
77 2019/01/21 116.00 -0.85 117.00 115.00 117.00 1,550 5,800.00
78 2019/01/17 117.00 -0.85 120.00 117.00 118.00 4,764 212,940.00
79 2019/01/16 118.00 -0.84 119.00 118.00 119.00 510 29,028.00
80 2019/01/14 119.00 1.71 119.00 117.00 117.00 35 4,165.00
81 2019/01/13 117.00 0 117.00 115.00 117.00 365 24,570.00
82 2019/01/10 117.00 1.74 117.00 115.00 115.00 1,000 117,000.00
83 2019/01/09 115.00 0.88 115.00 114.00 114.00 949 31,625.00
84 2019/01/08 114.00 -1.72 116.00 114.00 116.00 378 5,016.00
85 2019/01/07 116.00 0 116.00 115.00 116.00 2,045 3,712.00
86 2019/01/06 116.00 0 118.00 115.00 116.00 4,767 23,200.00
87 2019/01/03 116.00 1.75 116.00 114.00 114.00 132 15,312.00
88 2019/01/02 114.00 -0.87 117.00 114.00 115.00 5,262 34,200.00
89 2018/12/30 115.00 -1.71 117.00 114.00 117.00 1,235 11,500.00
90 2018/12/27 117.00 -2.5 120.00 117.00 120.00 75 8,796.00
91 2018/12/26 120.00 0 120.00 118.00 120.00 1,034 4,080.00
92 2018/12/25 122.00 0 122.00 122.00 122.00 2 120.00
93 2018/12/24 122.00 3.39 122.00 117.00 118.00 2,637 2,806.00
94 2018/12/23 118.00 -0.84 119.00 118.00 119.00 3,500 9,204.00
95 2018/12/20 119.00 -1.65 121.00 119.00 121.00 1,104 131,376.00
96 2018/12/19 122.00 0 122.00 122.00 122.00 4 484.00
97 2018/12/16 122.00 1.67 122.00 120.00 120.00 100 9,680.00
98 2018/12/13 120.00 2.56 120.00 116.00 117.00 2,726 1,200.00
99 2018/12/12 117.00 0 119.00 117.00 117.00 541 2,340.00
100 2018/12/11 117.00 -2.5 120.00 117.00 120.00 1,182 1,180.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/19 2019051901010506 39 49 1,552 140.00 217,280.00
2 2019/05/19 2019051901010505 39 47 100 140.00 14,000.00
3 2019/05/19 2019051901010504 39 43 1,000 140.00 140,000.00
4 2019/05/19 2019051901010503 39 52 500 140.00 70,000.00
5 2019/05/19 2019051901010502 39 25 300 140.00 42,000.00
6 2019/05/19 2019051901010501 39 34 100 140.00 14,000.00
7 2019/05/16 2019051601003733 58 40 27 122.00 3,294.00
8 2019/05/16 2019051601002740 1 44 500 123.00 61,500.00
9 2019/05/16 2019051601002725 32 17 218 125.00 27,250.00
10 2019/05/16 2019051601002689 32 47 282 125.00 35,250.00
11 2019/05/16 2019051601004581 43 17 262 125.00 32,750.00
12 2019/05/16 2019051601004125 1 17 10 125.00 1,250.00
13 2019/05/16 2019051601004029 1 45 132 123.00 16,236.00
14 2019/05/16 2019051601004016 1 45 29 123.00 3,567.00
15 2019/05/16 2019051601003953 1 17 10 125.00 1,250.00
16 2019/05/16 2019051601003929 1 40 37 124.00 4,588.00
17 2019/05/16 2019051601006141 1 25 500 125.00 62,500.00
18 2019/05/16 2019051601006140 1 42 100 125.00 12,500.00
19 2019/05/16 2019051601006079 1 42 100 125.00 12,500.00
20 2019/05/16 2019051601005745 1 45 132 123.00 16,236.00
21 2019/05/16 2019051601005712 58 20 330 125.00 41,250.00
22 2019/05/16 2019051601004582 43 58 137 125.00 17,125.00
23 2019/05/16 2019051601007012 39 51 300 126.00 37,800.00
24 2019/05/16 2019051601006904 1 44 10 128.00 1,280.00
25 2019/05/16 2019051601006829 39 37 377 126.00 47,502.00
26 2019/05/16 2019051601006732 39 45 132 126.00 16,632.00
27 2019/05/16 2019051601006165 1 44 10 128.00 1,280.00
28 2019/05/16 2019051601006161 1 7 66 127.00 8,382.00
29 2019/05/16 2019051601008827 1 21 100 128.00 12,800.00
30 2019/05/16 2019051601008297 1 25 10 129.00 1,290.00
31 2019/05/16 2019051601007930 58 45 132 127.00 16,764.00
32 2019/05/16 2019051601007532 58 47 103 129.00 13,287.00
33 2019/05/16 2019051601007121 58 1 3,442 128.00 440,576.00
34 2019/05/16 2019051601007120 58 44 480 128.00 61,440.00
35 2019/05/19 2019051901001273 17 48 200 130.00 26,000.00
36 2019/05/19 2019051901000478 13 59 500 130.00 65,000.00
37 2019/05/19 2019051901000419 13 36 500 131.00 65,500.00
38 2019/05/19 2019051901000292 3 58 900 131.00 117,900.00
39 2019/05/19 2019051901000248 44 39 200 130.00 26,000.00
40 2019/05/16 2019051601010332 38 25 90 129.00 11,610.00
41 2019/05/19 2019051901002619 38 49 200 130.00 26,000.00
42 2019/05/19 2019051901002469 3 38 60 130.00 7,800.00
43 2019/05/19 2019051901001967 21 42 30 129.00 3,870.00
44 2019/05/19 2019051901001966 38 42 10 129.00 1,290.00
45 2019/05/19 2019051901001848 40 44 24 130.00 3,120.00
46 2019/05/19 2019051901001847 40 58 1,000 130.00 130,000.00
47 2019/05/19 2019051901002632 39 47 100 132.00 13,200.00
48 2019/05/19 2019051901002631 39 8 1,100 132.00 145,200.00
49 2019/05/19 2019051901002630 39 48 300 132.00 39,600.00
50 2019/05/19 2019051901002622 38 41 300 131.00 39,300.00
51 2019/05/19 2019051901002621 38 41 250 131.00 32,750.00
52 2019/05/19 2019051901002620 38 29 250 131.00 32,750.00
53 2019/05/19 2019051901002724 3 59 50 139.00 6,950.00
54 2019/05/19 2019051901002677 1 59 500 137.00 68,500.00
55 2019/05/19 2019051901002676 1 34 125 137.00 17,125.00
56 2019/05/19 2019051901002656 3 59 500 135.00 67,500.00
57 2019/05/19 2019051901002635 39 16 500 133.00 66,500.00
58 2019/05/19 2019051901002633 39 59 500 132.00 66,000.00
59 2019/05/19 2019051901003548 53 1 98 136.00 13,328.00
60 2019/05/19 2019051901003384 1 47 80 138.00 11,040.00
61 2019/05/19 2019051901002950 53 59 202 138.00 27,876.00
62 2019/05/19 2019051901002833 3 52 50 140.00 7,000.00
63 2019/05/19 2019051901002820 3 34 102 139.00 14,178.00
64 2019/05/19 2019051901002819 3 1 100 139.00 13,900.00
65 2019/05/19 2019051901004295 26 58 27 137.00 3,699.00
66 2019/05/19 2019051901004229 53 57 300 138.00 41,400.00
67 2019/05/19 2019051901003986 38 57 1,000 138.00 138,000.00
68 2019/05/19 2019051901003985 38 59 40 138.00 5,520.00
69 2019/05/19 2019051901003984 38 42 34 137.00 4,658.00
70 2019/05/19 2019051901003983 38 51 90 136.00 12,240.00
71 2019/05/19 2019051901004509 1 57 1,000 134.00 134,000.00
72 2019/05/19 2019051901004508 38 57 640 135.00 86,400.00
73 2019/05/19 2019051901004478 38 25 200 135.00 27,000.00
74 2019/05/19 2019051901004471 38 56 160 135.00 21,600.00
75 2019/05/19 2019051901004349 44 46 300 136.00 40,800.00
76 2019/05/19 2019051901004348 26 46 73 137.00 10,001.00
77 2019/05/19 2019051901006113 3 56 160 133.00 21,280.00
78 2019/05/19 2019051901005694 3 56 100 133.00 13,300.00
79 2019/05/19 2019051901005693 46 56 60 134.00 8,040.00
80 2019/05/19 2019051901004897 46 14 40 134.00 5,360.00
81 2019/05/19 2019051901004608 1 57 88 132.00 11,616.00
82 2019/05/19 2019051901004589 7 57 3,000 133.00 399,000.00
83 2019/05/19 2019051901008245 52 39 450 136.00 61,200.00
84 2019/05/19 2019051901008244 52 1 50 136.00 6,800.00
85 2019/05/19 2019051901008092 52 1 50 135.00 6,750.00
86 2019/05/19 2019051901006699 58 56 1,164 133.00 154,812.00
87 2019/05/19 2019051901006200 58 45 160 133.00 21,280.00
88 2019/05/19 2019051901006165 3 45 40 133.00 5,320.00
89 2019/05/19 2019051901009382 46 39 1,000 138.00 138,000.00
90 2019/05/19 2019051901009381 46 53 85 138.00 11,730.00
91 2019/05/19 2019051901009380 46 57 500 138.00 69,000.00
92 2019/05/19 2019051901009379 46 1 300 138.00 41,400.00
93 2019/05/19 2019051901009169 44 39 550 136.00 74,800.00
94 2019/05/19 2019051901008965 52 56 200 135.00 27,000.00
95 2019/05/19 2019051901010500 39 1 500 139.00 69,500.00
96 2019/05/19 2019051901010499 39 48 200 139.00 27,800.00
97 2019/05/19 2019051901010498 39 48 200 139.00 27,800.00
98 2019/05/19 2019051901010497 39 59 98 139.00 13,622.00
99 2019/05/19 2019051901010496 39 34 200 138.00 27,600.00
100 2019/05/19 2019051901010495 39 41 250 138.00 34,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/12/26 AD
(2073/09/11 BS)
Reliance Finance Limited proclaim its 7th AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.79%,Bonus Share -15%,Right -10:6, others. 0.79% 0.00% 10:4.5
3. 070-071 2015/03/26 AD
(2071/12/12 BS)
Reliance Lotus Finance Limited proclaim its 5th AGM going to held on Chaitra 26,2071. Financial Highlight 2070/71, Appointment of Auditor, FPO, Merger/ Acquisition, Others. 0.00% 0.00%
2. 071-072 2016/05/22 AD
(2073/02/09 BS)
Reliance Lotus Finance Limited proclaim its 6th AGM going to be held on Jestha 21, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-10:04.5 others. 1.05% 20.00%
4. 069-070
Reliance Finance Limited has announced its 4th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Merger with Lotus Investment Fin Ltd and named Reliance Lotus Fin Ltd, Increment of Capital and Cash Dividend. 0.00% 0.00%
6. 067-068
Reliance Finance Limited has announced its 2nd Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%
5. 068-069
Reliance Finance Limited has announced its 3rd AGM going to be held on 26th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 4.08% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/04/28 AD
(2076/01/15 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2018/11/25 AD
(2075/08/09 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/05/13 AD
(2075/01/30 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
4. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
6. 073-074 2017/05/31 AD
(2074/02/17 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
7. 073-074 2017/02/06 AD
(2073/10/24 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
8. 072-073 2016/07/29 AD
(2073/04/14 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/05/10 AD
(2073/01/28 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
10. 071-072 2015/08/17 AD
(2072/04/32 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
11. 071-072 2015/02/03 AD
(2071/10/20 BS)
Reliance Lotus Finance Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
12. 071-072 2014/11/18 AD
(2071/08/02 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
13. 070-071 2014/08/15 AD
(2071/04/30 BS)
Reliance Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 074-075 2.63%
2. 073-074 0.63%
3. 072-073 0.79%
4. 071-072 1.05%
5. 069-070 8.00%
6. 068-069 4.08%


# Fiscal Year Value
1. 073-074 12.00%
2. 072-073 15.00%
3. 071-072 20.00%


# Fiscal Year Value
1. 072-073 10:4.5