Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,301,450.00
# Value  Fiscal Year
History not available...
Market Price 109.00
# Value  Fiscal Year
History not available...
% Change 1.87%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 106.00 -  147.00
# Value  Fiscal Year
History not available...
180 Day Average 118.06
# Value  Fiscal Year
History not available...
1 Year Yield -6.84%
# Value  Fiscal Year
History not available...
EPS -4.83 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 6.13 (FY: 072-073, Q: 3)
2. 19.42 (FY: 072-073, Q: 4)
3. -3.71 (FY: 071-072, Q: 1)
4. -14.25 (FY: 071-072, Q: 4)
P/E Ratio -22.57
# Value  Fiscal Year
History not available...
Book Value 125.17
# Value  Fiscal Year
History not available...
PBV 0.87
# Value  Fiscal Year
History not available...
% Dividend 2.63% (FY: 074-075)
# Value  Fiscal Year
1. 2.63% (FY: 074-075)
2. 0.63% (FY: 073-074)
3. 0.79% (FY: 072-073)
4. 1.05% (FY: 071-072)
5. 8.00% (FY: 069-070)
6. 4.08% (FY: 068-069)
% Bonus 12.00% (FY: 073-074)
# Value  Fiscal Year
1. 12.00% (FY: 073-074)
2. 15.00% (FY: 072-073)
3. 20.00% (FY: 071-072)
Right Share 10:4.5 (FY: 072-073)
# Value  Fiscal Year
1. 10:4.5 (FY: 072-073)
30-Day Avg Volume 1,131.00
# Value  Fiscal Year
History not available...
Market Capitalization 904,858,050.00
# Value  Fiscal Year
History not available...

Symbol RLFL
Company Name Reliance Finance Ltd.
Sector Finance
Listed Shares 8,301,450
Paidup Value 100.00
Total Paidup Value 830,145,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 109.00 1.87 109.00 107.00 107.00 1,904 203,842.00
2 2019/12/04 107.00 -0.93 108.00 107.00 108.00 258 27,706.00
3 2019/12/03 108.00 1.89 108.00 107.00 107.00 2,010 215,080.00
4 2019/12/01 106.00 -3.64 110.00 106.00 110.00 7,052 752,592.00
5 2019/11/28 110.00 1.85 110.00 109.00 109.00 1,178 128,978.00
6 2019/11/27 108.00 -0.92 110.00 108.00 110.00 840 90,920.00
7 2019/11/26 109.00 1.87 109.00 109.00 109.00 503 54,827.00
8 2019/11/25 107.00 0.94 107.00 106.00 106.00 2,114 224,584.00
9 2019/11/24 106.00 -1.85 106.00 106.00 106.00 675 71,550.00
10 2019/11/21 108.00 0.93 108.00 108.00 108.00 596 64,368.00
11 2019/11/20 107.00 0 109.00 107.00 109.00 458 49,610.00
12 2019/11/19 107.00 -0.93 107.00 107.00 107.00 740 79,180.00
13 2019/11/18 108.00 0.93 108.00 107.00 107.00 772 83,184.00
14 2019/11/17 107.00 0.94 107.00 106.00 106.00 950 101,499.00
15 2019/11/13 106.00 -0.93 106.00 106.00 106.00 112 11,872.00
16 2019/11/12 107.00 -2.73 108.00 107.00 108.00 2,100 225,800.00
17 2019/11/11 110.00 0.92 110.00 110.00 110.00 112 12,320.00
18 2019/11/10 109.00 0 109.00 108.00 108.00 550 59,900.00
19 2019/11/07 109.00 -1.8 109.00 109.00 111.00 22 2,398.00
20 2019/11/06 111.00 -1.77 112.00 111.00 113.00 554 61,594.00
21 2019/11/05 113.00 -5.04 117.00 113.00 119.00 260 29,460.00
22 2019/11/03 119.00 1.71 119.00 119.00 119.00 10 1,190.00
23 2019/10/31 117.00 1.74 117.00 117.00 117.00 10 1,170.00
24 2019/10/24 115.00 5.5 117.00 111.00 111.00 278 31,678.00
25 2019/10/23 109.00 0.93 111.00 109.00 109.00 515 56,335.00
26 2019/10/22 108.00 -4.42 111.00 108.00 111.00 1,319 143,405.00
27 2019/10/21 113.00 -1.74 113.00 113.00 113.00 300 33,900.00
28 2019/10/20 115.00 0 115.00 115.00 115.00 15 1,725.00
29 2019/10/17 115.00 0 115.00 115.00 115.00 497 57,155.00
30 2019/10/16 115.00 -0.86 117.00 115.00 115.00 748 86,540.00
31 2019/10/15 116.00 3.57 116.00 114.00 114.00 61 6,974.00
32 2019/10/10 112.00 -2.61 113.00 112.00 113.00 124 13,928.00
33 2019/10/02 115.00 -1.71 115.00 115.00 115.00 46 5,290.00
34 2019/10/01 117.00 6.36 117.00 111.00 111.00 1,099 123,198.00
35 2019/09/30 110.00 0 110.00 110.00 108.00 564 62,034.00
36 2019/09/29 110.00 0.92 111.00 109.00 109.00 853 93,867.00
37 2019/09/26 109.00 0.93 110.00 108.00 110.00 460 50,030.00
38 2019/09/25 108.00 -1.82 110.00 108.00 110.00 1,167 126,132.00
39 2019/09/24 110.00 0.92 111.00 110.00 111.00 110 12,156.00
40 2019/09/23 109.00 -0.91 110.00 109.00 110.00 1,521 165,811.00
41 2019/09/22 110.00 -8.33 118.00 110.00 118.00 5,899 654,321.00
42 2019/09/17 120.00 0 120.00 120.00 120.00 90 10,800.00
43 2019/09/16 120.00 1.69 120.00 120.00 120.00 10 1,200.00
44 2019/09/15 118.00 3.51 118.00 116.00 116.00 20 2,340.00
45 2019/09/11 116.00 0.87 116.00 116.00 116.00 200 23,200.00
46 2019/09/10 115.00 0 115.00 113.00 113.00 1,579 179,557.00
47 2019/09/09 115.00 -0.86 118.00 114.00 118.00 821 94,998.00
48 2019/09/08 116.00 -1.69 116.00 116.00 116.00 10 1,160.00
49 2019/09/05 118.00 0 119.00 118.00 119.00 540 63,760.00
50 2019/09/04 118.00 0 118.00 118.00 118.00 132 15,576.00
51 2019/09/03 118.00 0.85 123.00 117.00 119.00 3,468 406,716.00
52 2019/09/02 117.00 -3.31 119.00 117.00 119.00 600 70,400.00
53 2019/09/01 121.00 1.68 121.00 121.00 121.00 10 1,210.00
54 2019/08/29 119.00 -3.25 121.00 117.00 121.00 741 88,237.00
55 2019/08/28 123.00 -1.6 123.00 123.00 123.00 20 2,460.00
56 2019/08/27 125.00 1.63 125.00 123.00 123.00 30 3,710.00
57 2019/08/22 123.00 -1.6 123.00 123.00 123.00 50 6,150.00
58 2019/08/20 125.00 -1.57 125.00 125.00 125.00 100 12,500.00
59 2019/08/19 127.00 1.6 127.00 127.00 127.00 10 1,270.00
60 2019/08/18 125.00 6.84 125.00 119.00 117.00 207 25,421.00
61 2019/08/14 117.00 -1.68 117.00 117.00 117.00 495 57,915.00
62 2019/08/13 119.00 -2.46 120.00 119.00 120.00 1,548 184,760.00
63 2019/08/11 122.00 0 124.00 122.00 124.00 770 93,960.00
64 2019/08/08 122.00 0 122.00 122.00 122.00 180 21,960.00
65 2019/08/07 122.00 -1.61 124.00 122.00 124.00 190 23,360.00
66 2019/08/06 124.00 0 124.00 122.00 122.00 210 25,640.00
67 2019/08/05 124.00 3.33 124.00 122.00 122.00 20 2,460.00
68 2019/08/04 120.00 0 123.00 120.00 122.00 7,322 891,084.00
69 2019/08/01 120.00 -0.83 123.00 120.00 123.00 1,853 224,080.00
70 2019/07/31 121.00 0 125.00 121.00 123.00 730 89,556.00
71 2019/07/30 121.00 0.83 121.00 119.00 119.00 3,998 479,462.00
72 2019/07/29 120.00 -1.64 120.00 120.00 120.00 97 11,640.00
73 2019/07/28 122.00 1.67 122.00 118.00 118.00 332 39,872.00
74 2019/07/25 120.00 -1.64 121.00 120.00 121.00 1,172 140,992.00
75 2019/07/24 122.00 -0.81 123.00 121.00 121.00 1,177 143,307.00
76 2019/07/23 123.00 1.65 123.00 121.00 123.00 2,152 262,646.00
77 2019/07/22 121.00 0.83 123.00 121.00 122.00 1,010 124,070.00
78 2019/07/21 120.00 -2.44 121.00 120.00 121.00 255 30,750.00
79 2019/07/18 123.00 1.65 124.00 122.00 122.00 420 51,760.00
80 2019/07/17 121.00 -3.97 124.00 121.00 124.00 195 23,730.00
81 2019/07/15 126.00 4.13 126.00 120.00 120.00 182 22,020.00
82 2019/07/14 121.00 0.83 121.00 119.00 120.00 972 116,630.00
83 2019/07/11 120.00 0 125.00 119.00 119.00 792 97,725.00
84 2019/07/10 120.00 -3.23 124.00 118.00 124.00 7,997 960,086.00
85 2019/07/09 124.00 0 126.00 122.00 126.00 555 68,130.00
86 2019/07/08 124.00 -1.59 128.00 124.00 128.00 30 3,780.00
87 2019/07/07 126.00 1.61 126.00 124.00 124.00 142 17,628.00
88 2019/07/04 124.00 0 128.00 123.00 123.00 7,043 892,824.00
89 2019/07/03 124.00 -6.06 134.00 124.00 134.00 1,300 163,860.00
90 2019/07/02 132.00 3.94 132.00 129.00 129.00 160 20,810.00
91 2019/07/01 127.00 0.79 128.00 126.00 128.00 69 8,763.00
92 2019/06/30 126.00 -3.82 133.00 126.00 133.00 561 71,841.00
93 2019/06/27 131.00 0.77 132.00 131.00 132.00 30 3,940.00
94 2019/06/26 130.00 3.17 130.00 128.00 128.00 20 2,580.00
95 2019/06/25 126.00 -2.33 130.00 126.00 130.00 1,030 130,420.00
96 2019/06/24 129.00 0.78 129.00 127.00 127.00 35 4,465.00
97 2019/06/23 128.00 1.59 132.00 126.00 128.00 1,005 128,190.00
98 2019/06/20 126.00 -5.26 135.00 125.00 135.00 4,063 516,408.00
99 2019/06/19 133.00 3.1 133.00 126.00 130.00 19,877 2,511,178.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005573 3 22 50 109.00 5,450.00
2 2019/12/05 2019120501005572 3 16 14 108.00 1,512.00
3 2019/12/05 2019120501003897 44 38 1,840 107.00 196,880.00
4 2019/12/04 2019120401004093 44 4 158 107.00 16,906.00
5 2019/12/04 2019120401000513 44 13 100 108.00 10,800.00
6 2019/12/03 2019120301004196 57 16 10 108.00 1,080.00
7 2019/10/24 2019102401002510 34 1 10 113.00 1,130.00
8 2019/10/24 2019102401001897 16 1 10 113.00 1,130.00
9 2019/10/24 2019102401001198 39 13 58 111.00 6,438.00
10 2019/10/24 2019102401000084 34 34 10 111.00 1,110.00
11 2019/11/05 2019110501000559 20 1 10 117.00 1,170.00
12 2019/11/03 2019110301000006 34 34 10 119.00 1,190.00
13 2019/10/31 2019103101000018 34 34 10 117.00 1,170.00
14 2019/10/24 2019102401003008 47 44 100 115.00 11,500.00
15 2019/10/24 2019102401002539 34 44 10 117.00 1,170.00
16 2019/10/24 2019102401002511 34 1 80 115.00 9,200.00
17 2019/11/06 2019110601003115 42 6 73 111.00 8,103.00
18 2019/11/06 2019110601003095 42 41 60 111.00 6,660.00
19 2019/11/06 2019110601002983 42 25 102 111.00 11,322.00
20 2019/11/05 2019110501003423 56 1 200 113.00 22,600.00
21 2019/11/05 2019110501003422 39 1 30 113.00 3,390.00
22 2019/11/05 2019110501001739 39 1 20 115.00 2,300.00
23 2019/11/07 2019110701002124 52 34 22 109.00 2,398.00
24 2019/11/06 2019110601003698 42 6 46 111.00 5,106.00
25 2019/11/06 2019110601003697 48 6 27 112.00 3,024.00
26 2019/11/06 2019110601003614 48 6 73 112.00 8,176.00
27 2019/11/06 2019110601003383 42 6 73 111.00 8,103.00
28 2019/11/06 2019110601003170 42 59 100 111.00 11,100.00
29 2019/11/12 2019111201004144 47 34 1,000 107.00 107,000.00
30 2019/11/12 2019111201004132 32 34 100 108.00 10,800.00
31 2019/11/12 2019111201004131 1 34 1,000 108.00 108,000.00
32 2019/11/11 2019111101006170 26 39 112 110.00 12,320.00
33 2019/11/10 2019111001004435 26 26 500 109.00 54,500.00
34 2019/11/10 2019111001004280 1 21 50 108.00 5,400.00
35 2019/11/17 2019111701002407 1 45 273 107.00 29,211.00
36 2019/11/17 2019111701002361 39 45 500 107.00 53,500.00
37 2019/11/17 2019111701002251 32 45 26 107.00 2,782.00
38 2019/11/17 2019111701001779 1 6 151 106.00 16,006.00
39 2019/11/13 2019111301003978 1 22 12 106.00 1,272.00
40 2019/11/13 2019111301003819 1 7 100 106.00 10,600.00
41 2019/11/18 2019111801004093 1 28 432 108.00 46,656.00
42 2019/11/18 2019111801004029 45 28 48 108.00 5,184.00
43 2019/11/18 2019111801004028 17 28 80 108.00 8,640.00
44 2019/11/18 2019111801002387 17 22 20 108.00 2,160.00
45 2019/11/18 2019111801002258 1 56 180 107.00 19,260.00
46 2019/11/18 2019111801002214 1 17 12 107.00 1,284.00
47 2019/11/20 2019112001001608 1 56 120 109.00 13,080.00
48 2019/11/20 2019112001001607 1 17 82 109.00 8,938.00
49 2019/11/20 2019112001001455 38 6 112 107.00 11,984.00
50 2019/11/20 2019112001000367 38 17 100 109.00 10,900.00
51 2019/11/19 2019111901001309 1 28 240 107.00 25,680.00
52 2019/11/19 2019111901001170 50 28 500 107.00 53,500.00
53 2019/11/21 2019112101003608 26 19 60 108.00 6,480.00
54 2019/11/21 2019112101001205 26 55 112 108.00 12,096.00
55 2019/11/21 2019112101001113 26 26 152 108.00 16,416.00
56 2019/11/21 2019112101000434 26 17 182 108.00 19,656.00
57 2019/11/20 2019112001002561 38 33 22 107.00 2,354.00
58 2019/11/20 2019112001002324 38 33 22 107.00 2,354.00
59 2019/11/24 2019112401003532 1 1 675 106.00 71,550.00
60 2019/11/21 2019112101005508 26 22 30 108.00 3,240.00
61 2019/11/21 2019112101005492 26 22 20 108.00 2,160.00
62 2019/11/21 2019112101005356 26 22 20 108.00 2,160.00
63 2019/11/21 2019112101005346 26 22 10 108.00 1,080.00
64 2019/11/21 2019112101004671 26 22 10 108.00 1,080.00
65 2019/11/25 2019112501000798 1 4 412 106.00 43,672.00
66 2019/11/25 2019112501000797 44 4 510 106.00 54,060.00
67 2019/11/25 2019112501000763 44 4 139 106.00 14,734.00
68 2019/11/25 2019112501000635 44 4 139 106.00 14,734.00
69 2019/11/25 2019112501000518 44 4 73 106.00 7,738.00
70 2019/11/25 2019112501000457 44 4 139 106.00 14,734.00
71 2019/11/26 2019112601001147 17 49 24 109.00 2,616.00
72 2019/11/26 2019112601000552 1 44 479 109.00 52,211.00
73 2019/11/25 2019112501004859 44 46 500 107.00 53,500.00
74 2019/11/25 2019112501001393 1 22 80 106.00 8,480.00
75 2019/11/25 2019112501001373 1 22 10 106.00 1,060.00
76 2019/11/25 2019112501001191 1 48 112 106.00 11,872.00
77 2019/11/28 2019112801000811 49 54 29 109.00 3,161.00
78 2019/11/28 2019112801000497 49 41 23 109.00 2,507.00
79 2019/11/28 2019112801000464 49 41 23 109.00 2,507.00
80 2019/11/28 2019112801000112 49 32 113 109.00 12,317.00
81 2019/11/27 2019112701003497 44 34 740 108.00 79,920.00
82 2019/11/27 2019112701000047 6 46 100 110.00 11,000.00
83 2019/12/01 2019120101000141 56 46 100 110.00 11,000.00
84 2019/11/28 2019112801003660 44 8 200 110.00 22,000.00
85 2019/11/28 2019112801003287 44 46 368 110.00 40,480.00
86 2019/11/28 2019112801003246 45 46 10 110.00 1,100.00
87 2019/11/28 2019112801003236 45 45 1 107.00 107.00
88 2019/11/28 2019112801000812 44 54 411 109.00 44,799.00
89 2019/12/01 2019120101002450 47 20 200 106.00 21,200.00
90 2019/12/01 2019120101002449 44 20 2,447 107.00 261,829.00
91 2019/12/01 2019120101002316 44 4 53 107.00 5,671.00
92 2019/12/01 2019120101001292 44 20 1,000 108.00 108,000.00
93 2019/12/01 2019120101001291 34 20 50 108.00 5,400.00
94 2019/12/01 2019120101001251 51 43 20 110.00 2,200.00
95 2019/12/03 2019120301003763 44 17 2,000 107.00 214,000.00
96 2019/12/01 2019120101003222 34 20 148 106.00 15,688.00
97 2019/12/01 2019120101003201 34 20 128 106.00 13,568.00
98 2019/12/01 2019120101003200 44 20 20 106.00 2,120.00
99 2019/12/01 2019120101002880 44 43 980 106.00 103,880.00
100 2019/12/01 2019120101002451 1 20 1,906 106.00 202,036.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Reliance Finance Limited proclaim its 8th and 9th AGM going to be held on Jestha 27, 2076. Financial Highlight of 2073/74, Appointment of Auditor, 2.63% Cash & 12% Bonus Dividend, Election of BoD, Others. 2.63% 12.00%
2. 072-073 2016/12/26 AD
(2073/09/11 BS)
Reliance Finance Limited proclaim its 7th AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.79%,Bonus Share -15%,Right -10:6, others. 0.79% 0.00% 10:4.5
4. 070-071 2015/03/26 AD
(2071/12/12 BS)
Reliance Lotus Finance Limited proclaim its 5th AGM going to held on Chaitra 26,2071. Financial Highlight 2070/71, Appointment of Auditor, FPO, Merger/ Acquisition, Others. 0.00% 0.00%
3. 071-072 2016/05/22 AD
(2073/02/09 BS)
Reliance Lotus Finance Limited proclaim its 6th AGM going to be held on Jestha 21, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-10:04.5 others. 1.05% 20.00%
5. 069-070
Reliance Finance Limited has announced its 4th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Merger with Lotus Investment Fin Ltd and named Reliance Lotus Fin Ltd, Increment of Capital and Cash Dividend. 0.00% 0.00%
7. 067-068
Reliance Finance Limited has announced its 2nd Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%
6. 068-069
Reliance Finance Limited has announced its 3rd AGM going to be held on 26th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 4.08% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/27 AD
(2076/08/11 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77 (NFRS Format).
2. 075-076 2019/09/20 AD
(2076/06/03 BS)
Reliance Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76 (NFRS Format).
3. 075-076 2019/09/10 AD
(2076/05/24 BS)
Reliance Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
4. 075-076 2019/04/28 AD
(2076/01/15 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
5. 075-076 2018/11/25 AD
(2075/08/09 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/05/13 AD
(2075/01/30 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/05/31 AD
(2074/02/17 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/06 AD
(2073/10/24 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 072-073 2016/07/29 AD
(2073/04/14 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/10 AD
(2073/01/28 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 071-072 2015/08/17 AD
(2072/04/32 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
14. 071-072 2015/02/03 AD
(2071/10/20 BS)
Reliance Lotus Finance Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
15. 071-072 2014/11/18 AD
(2071/08/02 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
16. 070-071 2014/08/15 AD
(2071/04/30 BS)
Reliance Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 074-075 2.63%
2. 073-074 0.63%
3. 072-073 0.79%
4. 071-072 1.05%
5. 069-070 8.00%
6. 068-069 4.08%


# Fiscal Year Value
1. 073-074 12.00%
2. 072-073 15.00%
3. 071-072 20.00%


# Fiscal Year Value
1. 072-073 10:4.5