Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,301,450.00
# Value  Fiscal Year
History not available...
Market Price 132.00
# Value  Fiscal Year
History not available...
% Change -2.22%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 106.00 -  147.00
# Value  Fiscal Year
History not available...
180 Day Average 115.37
# Value  Fiscal Year
History not available...
1 Year Yield 11.86%
# Value  Fiscal Year
History not available...
EPS -4.83 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 6.13 (FY: 072-073, Q: 3)
2. 19.42 (FY: 072-073, Q: 4)
3. -14.25 (FY: 071-072, Q: 4)
4. -3.71 (FY: 071-072, Q: 1)
P/E Ratio -27.33
# Value  Fiscal Year
History not available...
Book Value 125.17
# Value  Fiscal Year
History not available...
PBV 1.05
# Value  Fiscal Year
History not available...
% Dividend 6.58% (FY: 075-076)
# Value  Fiscal Year
1. 6.58% (FY: 075-076)
2. 2.63% (FY: 074-075)
3. 0.63% (FY: 073-074)
4. 0.79% (FY: 072-073)
5. 1.05% (FY: 071-072)
6. 8.00% (FY: 069-070)
7. 4.08% (FY: 068-069)
% Bonus 12.00% (FY: 073-074)
# Value  Fiscal Year
1. 12.00% (FY: 073-074)
2. 15.00% (FY: 072-073)
3. 20.00% (FY: 071-072)
Right Share 10:4.5 (FY: 072-073)
# Value  Fiscal Year
1. 10:4.5 (FY: 072-073)
30-Day Avg Volume 8,759.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,095,791,400.00
# Value  Fiscal Year
History not available...

Symbol RLFL
Company Name Reliance Finance Ltd.
Sector Finance
Listed Shares 8,301,450
Paidup Value 100.00
Total Paidup Value 830,145,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 135.00 -2.17 139.00 135.00 137.00 5,585 764,107.00
2 2020/01/22 138.00 -1.43 142.00 138.00 140.00 4,669 650,332.00
3 2020/01/21 140.00 2.94 142.00 134.00 136.00 13,060 1,803,912.00
4 2020/01/20 134.00 -6.94 153.00 134.00 146.00 36,889 5,957,282.00
5 2020/01/19 144.00 9.92 144.00 133.00 133.00 29,296 4,195,425.00
6 2020/01/16 131.00 -1.5 139.00 130.00 135.00 15,986 2,123,409.00
7 2020/01/15 133.00 9.92 133.00 123.00 123.00 25,065 3,261,694.00
8 2020/01/14 121.00 2.54 121.00 116.00 116.00 3,797 451,441.00
9 2020/01/13 118.00 1.72 126.00 116.00 116.00 8,264 995,562.00
10 2020/01/12 116.00 0.87 120.00 116.00 117.00 4,265 504,337.00
11 2020/01/09 115.00 -5.74 120.00 114.00 120.00 12,189 1,410,799.00
12 2020/01/08 122.00 8.93 122.00 110.00 110.00 4,257 492,617.00
13 2020/01/07 112.00 -0.88 112.00 110.00 111.00 3,404 380,099.00
14 2020/01/06 113.00 -1.74 114.00 113.00 113.00 1,900 215,570.00
15 2020/01/05 115.00 5.5 115.00 109.00 111.00 5,172 568,544.00
16 2020/01/02 109.00 -3.54 112.00 109.00 112.00 1,475 161,567.00
17 2020/01/01 113.00 2.73 113.00 110.00 110.00 245 27,115.00
18 2019/12/31 110.00 1.85 110.00 110.00 110.00 75 8,250.00
19 2019/12/30 108.00 -0.92 108.00 108.00 108.00 1,355 146,340.00
20 2019/12/29 109.00 -0.91 110.00 108.00 109.00 1,819 198,383.00
21 2019/12/25 110.00 0.92 110.00 108.00 109.00 66 7,214.00
22 2019/12/24 109.00 -0.91 109.00 109.00 109.00 4,283 466,847.00
23 2019/12/23 110.00 2.8 111.00 109.00 109.00 40 4,400.00
24 2019/12/22 107.00 -1.83 107.00 107.00 107.00 1,083 115,881.00
25 2019/12/19 109.00 0 109.00 108.00 108.00 3,049 329,572.00
26 2019/12/18 109.00 0.93 109.00 109.00 109.00 65 7,085.00
27 2019/12/17 108.00 0 108.00 107.00 108.00 1,158 125,053.00
28 2019/12/16 108.00 -3.57 110.00 108.00 110.00 3,044 330,772.00
29 2019/12/15 112.00 1.82 112.00 112.00 112.00 10 23,520.00
30 2019/12/12 110.00 0.92 110.00 109.00 109.00 1,265 138,117.00
31 2019/12/11 109.00 0 110.00 108.00 109.00 3,071 336,628.00
32 2019/12/10 109.00 -0.91 114.00 109.00 112.00 162 18,058.00
33 2019/12/09 110.00 1.85 110.00 110.00 110.00 200 22,000.00
34 2019/12/08 108.00 -0.92 108.00 108.00 108.00 12 1,296.00
35 2019/12/05 109.00 1.87 109.00 107.00 107.00 1,904 203,842.00
36 2019/12/04 107.00 -0.93 108.00 107.00 108.00 258 27,706.00
37 2019/12/03 108.00 1.89 108.00 107.00 107.00 2,010 215,080.00
38 2019/12/01 106.00 -3.64 110.00 106.00 110.00 7,052 752,592.00
39 2019/11/28 110.00 1.85 110.00 109.00 109.00 1,178 128,978.00
40 2019/11/27 108.00 -0.92 110.00 108.00 110.00 840 90,920.00
41 2019/11/26 109.00 1.87 109.00 109.00 109.00 503 54,827.00
42 2019/11/25 107.00 0.94 107.00 106.00 106.00 2,114 224,584.00
43 2019/11/24 106.00 -1.85 106.00 106.00 106.00 675 71,550.00
44 2019/11/21 108.00 0.93 108.00 108.00 108.00 596 64,368.00
45 2019/11/20 107.00 0 109.00 107.00 109.00 458 49,610.00
46 2019/11/19 107.00 -0.93 107.00 107.00 107.00 740 79,180.00
47 2019/11/18 108.00 0.93 108.00 107.00 107.00 772 83,184.00
48 2019/11/17 107.00 0.94 107.00 106.00 106.00 950 101,499.00
49 2019/11/13 106.00 -0.93 106.00 106.00 106.00 112 11,872.00
50 2019/11/12 107.00 -2.73 108.00 107.00 108.00 2,100 225,800.00
51 2019/11/11 110.00 0.92 110.00 110.00 110.00 112 12,320.00
52 2019/11/10 109.00 0 109.00 108.00 108.00 550 59,900.00
53 2019/11/07 109.00 -1.8 109.00 109.00 111.00 22 2,398.00
54 2019/11/06 111.00 -1.77 112.00 111.00 113.00 554 61,594.00
55 2019/11/05 113.00 -5.04 117.00 113.00 119.00 260 29,460.00
56 2019/11/03 119.00 1.71 119.00 119.00 119.00 10 1,190.00
57 2019/10/31 117.00 1.74 117.00 117.00 117.00 10 1,170.00
58 2019/10/24 115.00 5.5 117.00 111.00 111.00 278 31,678.00
59 2019/10/23 109.00 0.93 111.00 109.00 109.00 515 56,335.00
60 2019/10/22 108.00 -4.42 111.00 108.00 111.00 1,319 143,405.00
61 2019/10/21 113.00 -1.74 113.00 113.00 113.00 300 33,900.00
62 2019/10/20 115.00 0 115.00 115.00 115.00 15 1,725.00
63 2019/10/17 115.00 0 115.00 115.00 115.00 497 57,155.00
64 2019/10/16 115.00 -0.86 117.00 115.00 115.00 748 86,540.00
65 2019/10/15 116.00 3.57 116.00 114.00 114.00 61 6,974.00
66 2019/10/10 112.00 -2.61 113.00 112.00 113.00 124 13,928.00
67 2019/10/02 115.00 -1.71 115.00 115.00 115.00 46 5,290.00
68 2019/10/01 117.00 6.36 117.00 111.00 111.00 1,099 123,198.00
69 2019/09/30 110.00 0 110.00 110.00 108.00 564 62,034.00
70 2019/09/29 110.00 0.92 111.00 109.00 109.00 853 93,867.00
71 2019/09/26 109.00 0.93 110.00 108.00 110.00 460 50,030.00
72 2019/09/25 108.00 -1.82 110.00 108.00 110.00 1,167 126,132.00
73 2019/09/24 110.00 0.92 111.00 110.00 111.00 110 12,156.00
74 2019/09/23 109.00 -0.91 110.00 109.00 110.00 1,521 165,811.00
75 2019/09/22 110.00 -8.33 118.00 110.00 118.00 5,899 654,321.00
76 2019/09/17 120.00 0 120.00 120.00 120.00 90 10,800.00
77 2019/09/16 120.00 1.69 120.00 120.00 120.00 10 1,200.00
78 2019/09/15 118.00 3.51 118.00 116.00 116.00 20 2,340.00
79 2019/09/11 116.00 0.87 116.00 116.00 116.00 200 23,200.00
80 2019/09/10 115.00 0 115.00 113.00 113.00 1,579 179,557.00
81 2019/09/09 115.00 -0.86 118.00 114.00 118.00 821 94,998.00
82 2019/09/08 116.00 -1.69 116.00 116.00 116.00 10 1,160.00
83 2019/09/05 118.00 0 119.00 118.00 119.00 540 63,760.00
84 2019/09/04 118.00 0 118.00 118.00 118.00 132 15,576.00
85 2019/09/03 118.00 0.85 123.00 117.00 119.00 3,468 406,716.00
86 2019/09/02 117.00 -3.31 119.00 117.00 119.00 600 70,400.00
87 2019/09/01 121.00 1.68 121.00 121.00 121.00 10 1,210.00
88 2019/08/29 119.00 -3.25 121.00 117.00 121.00 741 88,237.00
89 2019/08/28 123.00 -1.6 123.00 123.00 123.00 20 2,460.00
90 2019/08/27 125.00 1.63 125.00 123.00 123.00 30 3,710.00
91 2019/08/22 123.00 -1.6 123.00 123.00 123.00 50 6,150.00
92 2019/08/20 125.00 -1.57 125.00 125.00 125.00 100 12,500.00
93 2019/08/19 127.00 1.6 127.00 127.00 127.00 10 1,270.00
94 2019/08/18 125.00 6.84 125.00 119.00 117.00 207 25,421.00
95 2019/08/14 117.00 -1.68 117.00 117.00 117.00 495 57,915.00
96 2019/08/13 119.00 -2.46 120.00 119.00 120.00 1,548 184,760.00
97 2019/08/11 122.00 0 124.00 122.00 124.00 770 93,960.00
98 2019/08/08 122.00 0 122.00 122.00 122.00 180 21,960.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301013606 48 57 561 135.00 75,735.00
2 2020/01/23 2020012301013126 48 48 99 135.00 13,365.00
3 2020/01/23 2020012301012796 48 55 425 135.00 57,375.00
4 2020/01/23 2020012301012795 1 55 75 135.00 10,125.00
5 2020/01/23 2020012301010946 1 14 425 135.00 57,375.00
6 2020/01/23 2020012301010725 1 14 263 136.00 35,768.00
7 2020/01/20 2020012001010526 48 42 1,000 144.00 144,000.00
8 2020/01/20 2020012001010453 48 26 1,035 144.00 149,040.00
9 2020/01/20 2020012001010452 48 26 465 144.00 66,960.00
10 2020/01/20 2020012001010060 48 47 266 144.00 38,304.00
11 2020/01/20 2020012001010673 44 14 2,205 143.00 315,315.00
12 2020/01/20 2020012001010672 47 14 50 144.00 7,200.00
13 2020/01/20 2020012001010671 25 14 50 144.00 7,200.00
14 2020/01/20 2020012001010670 48 14 695 144.00 100,080.00
15 2020/01/20 2020012001010603 48 28 20 144.00 2,880.00
16 2020/01/20 2020012001010542 48 41 250 144.00 36,000.00
17 2020/01/20 2020012001011289 48 52 305 143.00 43,615.00
18 2020/01/20 2020012001011288 44 52 295 143.00 42,185.00
19 2020/01/20 2020012001011068 44 25 500 143.00 71,500.00
20 2020/01/20 2020012001010756 26 40 500 144.00 72,000.00
21 2020/01/20 2020012001010755 48 40 500 144.00 72,000.00
22 2020/01/20 2020012001010674 48 34 500 145.00 72,500.00
23 2020/01/20 2020012001012761 48 34 480 140.00 67,200.00
24 2020/01/20 2020012001012760 39 34 20 140.00 2,800.00
25 2020/01/20 2020012001011695 48 38 500 142.00 71,000.00
26 2020/01/20 2020012001011694 19 38 200 142.00 28,400.00
27 2020/01/20 2020012001011676 48 38 173 143.00 24,739.00
28 2020/01/20 2020012001011496 48 52 22 143.00 3,146.00
29 2020/01/20 2020012001016574 48 49 86 138.00 11,868.00
30 2020/01/20 2020012001016128 48 26 1,000 138.00 138,000.00
31 2020/01/20 2020012001016127 48 26 1,000 138.00 138,000.00
32 2020/01/20 2020012001013314 48 42 11 140.00 1,540.00
33 2020/01/20 2020012001013134 48 34 903 140.00 126,420.00
34 2020/01/20 2020012001013133 48 34 520 140.00 72,800.00
35 2020/01/20 2020012001017356 48 1 1,000 136.00 136,000.00
36 2020/01/20 2020012001017355 48 1 500 136.00 68,000.00
37 2020/01/20 2020012001017284 48 45 500 136.00 68,000.00
38 2020/01/20 2020012001016797 48 34 500 136.00 68,000.00
39 2020/01/20 2020012001016681 55 49 20 138.00 2,760.00
40 2020/01/20 2020012001016575 48 49 1,000 138.00 138,000.00
41 2020/01/20 2020012001020246 51 26 3,240 136.00 440,640.00
42 2020/01/20 2020012001020054 51 1 500 135.00 67,500.00
43 2020/01/20 2020012001020021 51 49 541 134.00 72,494.00
44 2020/01/20 2020012001019957 28 3 700 132.00 92,400.00
45 2020/01/20 2020012001017954 48 1 500 134.00 67,000.00
46 2020/01/20 2020012001017953 19 1 500 134.00 67,000.00
47 2020/01/21 2020012101002258 48 1 100 138.00 13,800.00
48 2020/01/21 2020012101001950 48 17 10 140.00 1,400.00
49 2020/01/21 2020012101001273 48 1 100 138.00 13,800.00
50 2020/01/21 2020012101001259 48 6 100 136.00 13,600.00
51 2020/01/21 2020012101000972 37 32 147 134.00 19,698.00
52 2020/01/21 2020012101000396 29 1 50 136.00 6,800.00
53 2020/01/21 2020012101007042 6 14 300 135.00 40,500.00
54 2020/01/21 2020012101006785 6 6 200 135.00 27,000.00
55 2020/01/21 2020012101004488 57 58 134 134.00 17,956.00
56 2020/01/21 2020012101004243 57 50 40 134.00 5,360.00
57 2020/01/21 2020012101004242 48 50 142 134.00 19,028.00
58 2020/01/21 2020012101002568 48 32 58 136.00 7,888.00
59 2020/01/21 2020012101010694 48 4 500 137.00 68,500.00
60 2020/01/21 2020012101010693 48 1 200 137.00 27,400.00
61 2020/01/21 2020012101009017 51 33 694 136.00 94,384.00
62 2020/01/21 2020012101009016 51 16 113 136.00 15,368.00
63 2020/01/21 2020012101007755 52 16 300 136.00 40,800.00
64 2020/01/21 2020012101007520 44 39 50 135.00 6,750.00
65 2020/01/21 2020012101010776 48 1 100 140.00 14,000.00
66 2020/01/21 2020012101010775 48 17 490 140.00 68,600.00
67 2020/01/21 2020012101010774 48 1 200 139.00 27,800.00
68 2020/01/21 2020012101010697 48 53 3,950 138.00 545,100.00
69 2020/01/21 2020012101010696 48 34 200 138.00 27,600.00
70 2020/01/21 2020012101010695 48 25 800 137.00 109,600.00
71 2020/01/21 2020012101013124 48 28 500 139.00 69,500.00
72 2020/01/21 2020012101013038 48 28 1,000 140.00 140,000.00
73 2020/01/21 2020012101013037 48 28 518 140.00 72,520.00
74 2020/01/21 2020012101012496 48 50 182 140.00 25,480.00
75 2020/01/21 2020012101012465 48 3 1,300 140.00 182,000.00
76 2020/01/21 2020012101011611 48 1 100 142.00 14,200.00
77 2020/01/22 2020012201003768 48 39 100 140.00 14,000.00
78 2020/01/22 2020012201003558 48 1 200 142.00 28,400.00
79 2020/01/22 2020012201003557 48 47 100 142.00 14,200.00
80 2020/01/22 2020012201003556 48 57 650 142.00 92,300.00
81 2020/01/22 2020012201003555 48 26 1,000 140.00 140,000.00
82 2020/01/21 2020012101013125 48 28 482 140.00 67,480.00
83 2020/01/22 2020012201011535 48 56 182 138.00 25,116.00
84 2020/01/22 2020012201011266 48 56 95 138.00 13,110.00
85 2020/01/22 2020012201011265 44 56 77 138.00 10,626.00
86 2020/01/22 2020012201011264 41 56 10 139.00 1,390.00
87 2020/01/22 2020012201007403 44 33 73 138.00 10,074.00
88 2020/01/22 2020012201004344 48 26 2,000 138.00 276,000.00
89 2020/01/23 2020012301005282 32 13 48 138.00 6,624.00
90 2020/01/23 2020012301002359 32 49 84 138.00 11,592.00
91 2020/01/23 2020012301001001 32 51 1,000 139.00 139,000.00
92 2020/01/23 2020012301000870 32 35 300 137.00 41,100.00
93 2020/01/23 2020012301000846 32 22 68 137.00 9,316.00
94 2020/01/22 2020012201012391 48 56 182 138.00 25,116.00
95 2020/01/23 2020012301008746 1 52 237 136.00 32,232.00
96 2020/01/23 2020012301008745 57 52 63 137.00 8,631.00
97 2020/01/23 2020012301007451 57 34 937 137.00 128,369.00
98 2020/01/23 2020012301007450 32 34 63 137.00 8,631.00
99 2020/01/23 2020012301007283 58 34 500 138.00 69,000.00
100 2020/01/23 2020012301005669 32 50 437 137.00 59,869.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Reliance Finance Limited proclaim its 8th and 9th AGM going to be held on Jestha 27, 2076. Financial Highlight of 2073/74, Appointment of Auditor, 2.63% Cash & 12% Bonus Dividend, Election of BoD, Others. 2.63% 12.00%
2. 072-073 2016/12/26 AD
(2073/09/11 BS)
Reliance Finance Limited proclaim its 7th AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Div-0.79%,Bonus Share -15%,Right -10:6, others. 0.79% 0.00% 10:4.5
4. 070-071 2015/03/26 AD
(2071/12/12 BS)
Reliance Lotus Finance Limited proclaim its 5th AGM going to held on Chaitra 26,2071. Financial Highlight 2070/71, Appointment of Auditor, FPO, Merger/ Acquisition, Others. 0.00% 0.00%
3. 071-072 2016/05/22 AD
(2073/02/09 BS)
Reliance Lotus Finance Limited proclaim its 6th AGM going to be held on Jestha 21, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-10:04.5 others. 1.05% 20.00%
5. 069-070
Reliance Finance Limited has announced its 4th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Merger with Lotus Investment Fin Ltd and named Reliance Lotus Fin Ltd, Increment of Capital and Cash Dividend. 0.00% 0.00%
7. 067-068
Reliance Finance Limited has announced its 2nd Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68. 0.00% 0.00%
6. 068-069
Reliance Finance Limited has announced its 3rd AGM going to be held on 26th Chaitra, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend and Election of BOD. 4.08% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/27 AD
(2076/08/11 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77 (NFRS Format).
2. 075-076 2019/09/20 AD
(2076/06/03 BS)
Reliance Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76 (NFRS Format).
3. 075-076 2019/09/10 AD
(2076/05/24 BS)
Reliance Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
4. 075-076 2019/04/28 AD
(2076/01/15 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
5. 075-076 2018/11/25 AD
(2075/08/09 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/05/13 AD
(2075/01/30 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2018/03/07 AD
(2074/11/23 BS)
Reliance Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/05/31 AD
(2074/02/17 BS)
Reliance Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/06 AD
(2073/10/24 BS)
Reliance Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 072-073 2016/07/29 AD
(2073/04/14 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/10 AD
(2073/01/28 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 071-072 2015/08/17 AD
(2072/04/32 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
14. 071-072 2015/02/03 AD
(2071/10/20 BS)
Reliance Lotus Finance Limited has published its unaudited financial statement from second quarter of the fiscal year 2071/72.
15. 071-072 2014/11/18 AD
(2071/08/02 BS)
Reliance Lotus Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
16. 070-071 2014/08/15 AD
(2071/04/30 BS)
Reliance Finance Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 075-076 6.58%
2. 074-075 2.63%
3. 073-074 0.63%
4. 072-073 0.79%
5. 071-072 1.05%
6. 069-070 8.00%
7. 068-069 4.08%


# Fiscal Year Value
1. 073-074 12.00%
2. 072-073 15.00%
3. 071-072 20.00%


# Fiscal Year Value
1. 072-073 10:4.5