Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 5,600,000.00
# Value  Fiscal Year
History not available...
Market Price 99.00
# Value  Fiscal Year
History not available...
% Change 1.02%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 86.00 -  115.00
# Value  Fiscal Year
History not available...
180 Day Average 104.20
# Value  Fiscal Year
History not available...
1 Year Yield -10.81%
# Value  Fiscal Year
History not available...
EPS 5.69 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 17.40
# Value  Fiscal Year
History not available...
Book Value 101.45
# Value  Fiscal Year
History not available...
PBV 0.98
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 236.00
# Value  Fiscal Year
History not available...
Market Capitalization 554,400,000.00
# Value  Fiscal Year
History not available...

Symbol RRHP
Company Name Rairang Hydropower Development Company Ltd.
Sector Hydro Power
Listed Shares 5,600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 99.00 1.02 99.00 98.00 98.00 160 15,730.00
2 2019/12/09 98.00 -1.01 100.00 98.00 98.00 140 13,910.00
3 2019/12/08 99.00 -1 99.00 97.00 98.00 70 6,830.00
4 2019/12/05 100.00 0 101.00 100.00 100.00 80 8,020.00
5 2019/12/04 100.00 2.04 100.00 97.00 97.00 140 13,840.00
6 2019/12/03 98.00 -1.01 100.00 98.00 100.00 360 35,700.00
7 2019/12/02 99.00 1.02 99.00 98.00 98.00 110 10,800.00
8 2019/12/01 98.00 1.03 98.00 97.00 97.00 50 4,880.00
9 2019/11/28 97.00 -1.02 97.00 97.00 97.00 110 10,670.00
10 2019/11/27 98.00 0 98.00 97.00 97.00 260 25,240.00
11 2019/11/26 98.00 0 98.00 97.00 97.00 780 75,930.00
12 2019/11/25 98.00 0 98.00 97.00 97.00 130 12,720.00
13 2019/11/24 98.00 0 99.00 98.00 99.00 150 14,710.00
14 2019/11/21 98.00 -2 100.00 98.00 98.00 80 7,870.00
15 2019/11/20 100.00 2.04 100.00 98.00 99.00 220 21,870.00
16 2019/11/19 98.00 0 98.00 98.00 98.00 170 16,660.00
17 2019/11/18 98.00 -2.97 99.00 98.00 99.00 260 25,620.00
18 2019/11/17 101.00 3.06 101.00 98.00 98.00 240 24,080.00
19 2019/11/14 98.00 -1.01 100.00 98.00 99.00 810 79,860.00
20 2019/11/13 99.00 -2.94 103.00 99.00 100.00 220 21,970.00
21 2019/11/12 102.00 0 102.00 99.00 100.00 500 50,050.00
22 2019/11/11 102.00 3.03 102.00 99.00 100.00 240 24,310.00
23 2019/11/10 99.00 -4.81 102.00 99.00 102.00 150 14,920.00
24 2019/11/07 104.00 2.97 104.00 100.00 101.00 90 9,200.00
25 2019/11/06 101.00 0 101.00 100.00 101.00 120 12,050.00
26 2019/11/05 101.00 1 101.00 100.00 100.00 80 8,060.00
27 2019/11/04 100.00 -1.96 100.00 99.00 102.00 220 21,980.00
28 2019/11/03 102.00 2 102.00 99.00 102.00 270 27,040.00
29 2019/10/31 100.00 -0.99 103.00 100.00 103.00 150 15,040.00
30 2019/10/24 101.00 1 101.00 100.00 100.00 50 5,020.00
31 2019/10/23 100.00 -0.99 105.00 100.00 103.00 190 19,630.00
32 2019/10/22 101.00 1 103.00 100.00 101.00 140 14,190.00
33 2019/10/21 100.00 0 101.00 100.00 100.00 170 17,020.00
34 2019/10/20 100.00 -1.96 101.00 100.00 101.00 620 62,470.00
35 2019/10/17 102.00 -0.97 103.00 101.00 103.00 190 19,400.00
36 2019/10/16 103.00 0 105.00 101.00 103.00 2,205 231,155.00
37 2019/10/15 103.00 0.98 105.00 102.00 102.00 1,000 102,570.00
38 2019/10/14 102.00 0 103.00 102.00 103.00 30 3,070.00
39 2019/10/03 102.00 -0.97 102.00 102.00 102.00 50 5,100.00
40 2019/10/02 103.00 -0.96 103.00 102.00 102.00 50 5,130.00
41 2019/10/01 104.00 1.96 104.00 102.00 102.00 160 16,350.00
42 2019/09/30 102.00 -0.97 104.00 102.00 103.00 210 21,470.00
43 2019/09/29 103.00 -0.96 104.00 103.00 103.00 190 19,640.00
44 2019/09/26 104.00 1.96 104.00 102.00 102.00 310 31,780.00
45 2019/09/25 102.00 0 103.00 102.00 102.00 120 12,260.00
46 2019/09/24 102.00 -7.27 108.00 102.00 108.00 120 12,660.00
47 2019/09/23 110.00 1.85 110.00 102.00 108.00 260 26,850.00
48 2019/09/22 108.00 0 108.00 102.00 106.00 210 21,640.00
49 2019/09/19 108.00 -0.92 110.00 103.00 107.00 200 20,820.00
50 2019/09/18 109.00 6.86 109.00 102.00 103.00 13,110 1,414,690.00
51 2019/09/17 102.00 -0.97 104.00 102.00 103.00 180 18,410.00
52 2019/09/16 103.00 0 105.00 103.00 103.00 2,380 248,490.00
53 2019/09/15 103.00 0 107.00 103.00 103.00 2,967 310,588.00
54 2019/09/11 105.00 1.94 105.00 103.00 103.00 1,110 115,800.00
55 2019/09/10 103.00 -0.96 106.00 103.00 103.00 780 80,620.00
56 2019/09/09 104.00 0.97 106.00 103.00 104.00 950 100,020.00
57 2019/09/08 103.00 0 105.00 103.00 103.00 880 91,770.00
58 2019/09/05 103.00 0 105.00 101.00 105.00 300 31,070.00
59 2019/09/04 103.00 0.98 104.00 102.00 103.00 1,190 123,540.00
60 2019/09/03 102.00 0.99 102.00 101.00 101.00 130 13,170.00
61 2019/09/02 101.00 -1.94 103.00 101.00 101.00 390 39,530.00
62 2019/09/01 103.00 1.98 105.00 101.00 101.00 1,310 135,810.00
63 2019/08/29 101.00 -0.98 104.00 101.00 104.00 400 41,180.00
64 2019/08/28 102.00 -1.92 104.00 101.00 102.00 1,220 124,530.00
65 2019/08/27 104.00 0 105.00 102.00 102.00 210 21,730.00
66 2019/08/26 104.00 0.97 105.00 102.00 102.00 230 23,720.00
67 2019/08/25 103.00 0.98 104.00 102.00 102.00 1,172 121,618.00
68 2019/08/22 102.00 -1.92 104.00 102.00 103.00 240 24,710.00
69 2019/08/21 104.00 0.97 104.00 103.00 103.00 250 25,840.00
70 2019/08/20 103.00 0.98 105.00 102.00 102.00 337 34,811.00
71 2019/08/19 102.00 -0.97 105.00 102.00 104.00 5,170 531,700.00
72 2019/08/18 103.00 -1.9 107.00 103.00 105.00 920 95,982.00
73 2019/08/15 105.00 0 105.00 105.00 105.00 240 25,200.00
74 2019/08/14 105.00 -0.94 105.00 105.00 105.00 370 38,850.00
75 2019/08/13 106.00 -0.93 106.00 105.00 105.00 470 49,370.00
76 2019/08/12 107.00 -0.93 108.00 106.00 106.00 760 80,950.00
77 2019/08/11 108.00 1.89 108.00 104.00 104.00 1,000 105,820.00
78 2019/08/08 106.00 0.95 108.00 105.00 105.00 690 73,490.00
79 2019/08/07 105.00 0.96 106.00 104.00 104.00 320 33,400.00
80 2019/08/06 104.00 -3.7 106.00 104.00 106.00 150 15,880.00
81 2019/08/05 108.00 -2.7 110.00 104.00 109.00 380 40,960.00
82 2019/08/04 111.00 5.71 111.00 104.00 104.00 1,560 169,110.00
83 2019/08/01 105.00 0.96 107.00 104.00 104.00 890 94,030.00
84 2019/07/31 104.00 0 105.00 104.00 104.00 290 30,170.00
85 2019/07/30 104.00 0 105.00 104.00 104.00 370 38,490.00
86 2019/07/29 104.00 0 105.00 103.00 105.00 240 24,950.00
87 2019/07/28 104.00 0 104.00 104.00 104.00 345 35,880.00
88 2019/07/25 104.00 -2.8 106.00 104.00 105.00 1,390 146,150.00
89 2019/07/24 107.00 -0.93 108.00 106.00 106.00 140 14,880.00
90 2019/07/23 108.00 1.89 109.00 106.00 108.00 80 8,590.00
91 2019/07/22 106.00 -0.93 106.00 105.00 105.00 190 20,100.00
92 2019/07/21 107.00 -0.93 107.00 105.00 106.00 210 22,110.00
93 2019/07/18 108.00 -1.82 110.00 105.00 110.00 170 18,180.00
94 2019/07/17 110.00 -2.65 112.00 108.00 112.00 180 19,770.00
95 2019/07/16 113.00 0 113.00 113.00 113.00 510 57,630.00
96 2019/07/15 113.00 4.63 113.00 106.00 106.00 140 15,520.00
97 2019/07/14 108.00 -0.92 108.00 107.00 107.00 280 30,230.00
98 2019/07/11 109.00 0.93 109.00 107.00 107.00 340 36,420.00
99 2019/07/10 108.00 -0.92 110.00 107.00 107.00 260 28,010.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001005869 8 39 10 99.00 990.00
2 2019/12/10 2019121001005210 8 8 10 99.00 990.00
3 2019/12/10 2019121001005195 8 26 10 99.00 990.00
4 2019/12/10 2019121001005194 8 41 10 99.00 990.00
5 2019/12/10 2019121001005193 8 57 10 99.00 990.00
6 2019/12/10 2019121001004490 47 43 10 98.00 980.00
7 2019/11/28 2019112801000466 47 10 10 97.00 970.00
8 2019/11/27 2019112701003375 32 35 10 98.00 980.00
9 2019/11/27 2019112701003367 32 4 10 98.00 980.00
10 2019/11/27 2019112701003002 47 13 10 97.00 970.00
11 2019/11/28 2019112801002594 47 42 10 97.00 970.00
12 2019/11/28 2019112801002384 47 14 10 97.00 970.00
13 2019/11/28 2019112801001382 47 37 10 97.00 970.00
14 2019/11/28 2019112801000773 47 19 10 97.00 970.00
15 2019/11/28 2019112801000647 47 4 10 97.00 970.00
16 2019/11/28 2019112801000590 47 54 10 97.00 970.00
17 2019/12/01 2019120101000372 47 26 10 97.00 970.00
18 2019/12/01 2019120101000179 47 26 10 97.00 970.00
19 2019/11/28 2019112801003383 47 47 10 97.00 970.00
20 2019/11/28 2019112801002742 47 38 10 97.00 970.00
21 2019/11/28 2019112801002731 47 38 10 97.00 970.00
22 2019/11/28 2019112801002641 47 42 10 97.00 970.00
23 2019/12/02 2019120201001536 42 10 10 98.00 980.00
24 2019/12/02 2019120201000560 42 38 10 98.00 980.00
25 2019/12/02 2019120201000499 42 47 10 98.00 980.00
26 2019/12/01 2019120101003430 42 21 10 98.00 980.00
27 2019/12/01 2019120101002696 42 42 10 98.00 980.00
28 2019/12/01 2019120101002527 42 53 10 98.00 980.00
29 2019/12/02 2019120201003589 42 42 10 98.00 980.00
30 2019/12/02 2019120201003531 42 42 10 98.00 980.00
31 2019/12/02 2019120201002659 42 21 10 98.00 980.00
32 2019/12/02 2019120201002154 42 17 10 98.00 980.00
33 2019/12/02 2019120201002037 42 21 10 98.00 980.00
34 2019/12/02 2019120201001923 42 43 10 98.00 980.00
35 2019/12/03 2019120301001998 47 57 10 98.00 980.00
36 2019/12/03 2019120301001990 47 57 10 98.00 980.00
37 2019/12/03 2019120301000128 47 38 10 98.00 980.00
38 2019/12/03 2019120301000105 38 38 10 100.00 1,000.00
39 2019/12/02 2019120201003684 22 42 10 99.00 990.00
40 2019/12/02 2019120201003667 22 57 10 99.00 990.00
41 2019/12/03 2019120301003406 22 47 140 100.00 14,000.00
42 2019/12/03 2019120301002980 8 8 10 99.00 990.00
43 2019/12/03 2019120301002962 8 8 10 99.00 990.00
44 2019/12/03 2019120301002960 8 42 80 99.00 7,920.00
45 2019/12/03 2019120301002198 47 19 20 98.00 1,960.00
46 2019/12/03 2019120301002004 47 57 10 98.00 980.00
47 2019/12/04 2019120401001669 47 39 10 97.00 970.00
48 2019/12/03 2019120301004066 47 29 10 98.00 980.00
49 2019/12/03 2019120301004049 47 29 10 98.00 980.00
50 2019/12/03 2019120301004037 47 34 10 98.00 980.00
51 2019/12/03 2019120301004012 47 29 10 98.00 980.00
52 2019/12/03 2019120301003485 22 38 10 100.00 1,000.00
53 2019/12/04 2019120401004086 22 4 10 100.00 1,000.00
54 2019/12/04 2019120401002607 22 42 10 100.00 1,000.00
55 2019/12/04 2019120401002161 22 29 10 99.00 990.00
56 2019/12/04 2019120401002160 22 36 10 99.00 990.00
57 2019/12/04 2019120401002159 22 38 10 99.00 990.00
58 2019/12/04 2019120401002158 22 46 50 98.00 4,900.00
59 2019/12/05 2019120501003351 22 42 10 100.00 1,000.00
60 2019/12/05 2019120501003327 22 42 10 100.00 1,000.00
61 2019/12/05 2019120501003323 22 43 10 100.00 1,000.00
62 2019/12/04 2019120401004671 22 4 10 100.00 1,000.00
63 2019/12/04 2019120401004277 22 38 10 100.00 1,000.00
64 2019/12/04 2019120401004231 22 4 10 100.00 1,000.00
65 2019/12/08 2019120801000870 47 45 10 98.00 980.00
66 2019/12/05 2019120501005066 22 40 10 100.00 1,000.00
67 2019/12/05 2019120501004916 47 40 10 101.00 1,010.00
68 2019/12/05 2019120501004850 47 58 10 101.00 1,010.00
69 2019/12/05 2019120501004421 22 43 10 100.00 1,000.00
70 2019/12/05 2019120501004196 22 42 10 100.00 1,000.00
71 2019/12/08 2019120801003533 40 47 10 99.00 990.00
72 2019/12/08 2019120801003529 40 36 10 98.00 980.00
73 2019/12/08 2019120801003308 42 14 10 97.00 970.00
74 2019/12/08 2019120801003298 42 14 10 97.00 970.00
75 2019/12/08 2019120801002155 42 42 10 97.00 970.00
76 2019/12/08 2019120801001990 42 58 10 97.00 970.00
77 2019/12/09 2019120901003466 22 45 10 100.00 1,000.00
78 2019/12/09 2019120901002189 22 41 10 100.00 1,000.00
79 2019/12/09 2019120901002159 22 21 10 100.00 1,000.00
80 2019/12/09 2019120901001530 22 14 10 100.00 1,000.00
81 2019/12/09 2019120901001289 22 48 10 99.00 990.00
82 2019/12/09 2019120901000814 47 44 10 98.00 980.00
83 2019/12/09 2019120901006287 47 43 10 98.00 980.00
84 2019/12/09 2019120901006016 22 44 10 100.00 1,000.00
85 2019/12/09 2019120901005993 22 44 10 100.00 1,000.00
86 2019/12/09 2019120901005830 22 17 10 100.00 1,000.00
87 2019/12/09 2019120901005267 22 53 10 100.00 1,000.00
88 2019/12/09 2019120901003733 22 45 10 100.00 1,000.00
89 2019/12/10 2019121001001680 47 39 10 98.00 980.00
90 2019/12/10 2019121001000565 47 28 10 98.00 980.00
91 2019/12/10 2019121001000276 47 48 10 98.00 980.00
92 2019/12/10 2019121001000058 47 54 10 98.00 980.00
93 2019/12/09 2019120901006849 47 39 10 98.00 980.00
94 2019/12/09 2019120901006571 47 17 10 98.00 980.00
95 2019/12/10 2019121001004322 47 6 10 98.00 980.00
96 2019/12/10 2019121001004110 47 57 10 98.00 980.00
97 2019/12/10 2019121001004087 47 44 10 98.00 980.00
98 2019/12/10 2019121001002965 47 44 10 98.00 980.00
99 2019/12/10 2019121001002643 47 39 10 98.00 980.00
100 2019/12/10 2019121001001804 47 36 10 98.00 980.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Rairang Hydropower Development Company Limited proclaim its 14th AGM going to be held on Ashwin 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, other. 0.00% 0.00%
2. 072-073
Rairang Hydropower Development Company Limited proclaim its 13th AGM going to be held on Poush 22, 2073. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria