Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,106,885.00
# Value  Fiscal Year
History not available...
Market Price 775.00
# Value  Fiscal Year
History not available...
% Change -3.12%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 320.00 -  825.00
# Value  Fiscal Year
History not available...
180 Day Average 524.33
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 18.55 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 41.78
# Value  Fiscal Year
History not available...
Book Value 108.97
# Value  Fiscal Year
History not available...
PBV 7.11
# Value  Fiscal Year
History not available...
% Dividend 0.68% (FY: 075-076)
# Value  Fiscal Year
1. 0.68% (FY: 075-076)
% Bonus 13.00% (FY: 075-076)
# Value  Fiscal Year
1. 13.00% (FY: 075-076)
2. 13.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,320.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,632,835,875.00
# Value  Fiscal Year
History not available...

Symbol SABSL
Company Name SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED
Sector Microfinance
Listed Shares 2,106,885
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 775.00 -3.12 800.00 775.00 800.00 1,854 1,453,475.00
2 2020/01/23 775.00 -3.12 800.00 775.00 800.00 1,854 1,453,475.00
3 2020/01/22 800.00 -1.23 800.00 771.00 794.00 1,978 1,583,719.00
4 2020/01/22 800.00 -1.23 800.00 771.00 794.00 1,978 1,583,719.00
5 2020/01/21 810.00 2.79 826.00 771.00 789.00 2,685 2,135,105.00
6 2020/01/21 810.00 2.79 826.00 771.00 789.00 2,685 2,135,105.00
7 2020/01/20 788.00 -4.48 835.00 786.00 825.00 6,790 5,509,855.00
8 2020/01/20 788.00 -4.48 835.00 786.00 825.00 6,790 5,509,855.00
9 2020/01/19 825.00 3.38 828.00 797.00 813.00 7,466 6,040,516.00
10 2020/01/19 825.00 3.38 828.00 797.00 813.00 7,466 6,040,516.00
11 2020/01/16 775.00 4.73 790.00 740.00 740.00 4,905 4,905,145.00
12 2020/01/16 775.00 4.73 790.00 740.00 740.00 4,905 4,905,145.00
13 2020/01/15 740.00 2.07 740.00 715.00 730.00 5,527 4,019,423.00
14 2020/01/15 740.00 2.07 740.00 715.00 730.00 5,527 4,019,423.00
15 2020/01/14 725.00 0 736.00 697.00 711.00 7,777 5,607,225.00
16 2020/01/14 725.00 0 736.00 697.00 711.00 7,777 5,607,225.00
17 2020/01/13 725.00 -3.07 762.00 695.00 762.00 6,026 4,394,168.00
18 2020/01/13 725.00 -3.07 762.00 695.00 762.00 6,026 4,394,168.00
19 2020/01/12 749.00 5.79 749.00 694.00 722.00 13,135 9,458,790.00
20 2020/01/12 749.00 5.79 749.00 694.00 722.00 13,135 9,458,790.00
21 2020/01/09 708.00 3.51 708.00 661.00 695.00 7,750 5,364,865.00
22 2020/01/09 708.00 3.51 708.00 661.00 695.00 7,750 5,364,865.00
23 2020/01/08 684.00 2.24 695.00 645.00 656.00 8,349 5,564,013.00
24 2020/01/08 684.00 2.24 695.00 645.00 656.00 8,349 5,564,013.00
25 2020/01/07 669.00 9.49 670.00 590.00 623.00 8,505 5,424,015.00
26 2020/01/07 669.00 9.49 670.00 590.00 623.00 8,505 5,424,015.00
27 2020/01/06 611.00 1.83 624.00 590.00 600.00 6,658 4,092,578.00
28 2020/01/06 611.00 1.83 624.00 590.00 600.00 6,658 4,092,578.00
29 2020/01/05 600.00 4.35 618.00 574.00 575.00 10,632 6,289,051.00
30 2020/01/05 600.00 4.35 618.00 574.00 575.00 10,632 6,289,051.00
31 2020/01/02 575.00 3.42 575.00 550.00 557.00 7,702 4,347,346.00
32 2020/01/02 575.00 3.42 575.00 550.00 557.00 7,702 4,347,346.00
33 2020/01/01 556.00 0.91 561.00 541.00 556.00 1,680 927,945.00
34 2020/01/01 556.00 0.91 561.00 541.00 556.00 1,680 927,945.00
35 2019/12/31 551.00 0 562.00 542.00 562.00 1,210 667,470.00
36 2019/12/31 551.00 0 562.00 542.00 562.00 1,210 667,470.00
37 2019/12/30 551.00 0.36 553.00 538.00 552.00 1,285 699,370.00
38 2019/12/30 551.00 0.36 553.00 538.00 552.00 1,285 699,370.00
39 2019/12/29 549.00 1.67 555.00 532.00 532.00 2,311 1,270,030.00
40 2019/12/29 549.00 1.67 555.00 532.00 532.00 2,311 1,270,030.00
41 2019/12/26 540.00 0.19 542.00 536.00 540.00 945 508,054.00
42 2019/12/26 540.00 0.19 542.00 536.00 540.00 945 508,054.00
43 2019/12/25 539.00 -1.1 546.00 536.00 537.00 970 525,680.00
44 2019/12/25 539.00 -1.1 546.00 536.00 537.00 970 525,680.00
45 2019/12/24 545.00 0 555.00 536.00 546.00 4,698 2,567,802.00
46 2019/12/24 545.00 0 555.00 536.00 546.00 4,698 2,567,802.00
47 2019/12/23 545.00 1.68 550.00 528.00 528.00 1,507 819,900.00
48 2019/12/23 545.00 1.68 550.00 528.00 528.00 1,507 819,900.00
49 2019/12/22 536.00 0.19 540.00 526.00 526.00 1,160 622,000.00
50 2019/12/22 536.00 0.19 540.00 526.00 526.00 1,160 622,000.00
51 2019/12/19 535.00 -1.11 545.00 534.00 545.00 933 501,415.00
52 2019/12/19 535.00 -1.11 545.00 534.00 545.00 933 501,415.00
53 2019/12/18 541.00 -1.28 549.00 539.00 545.00 2,261 1,224,529.00
54 2019/12/18 541.00 -1.28 549.00 539.00 545.00 2,261 1,224,529.00
55 2019/12/17 548.00 0.55 553.00 536.00 536.00 890 485,670.00
56 2019/12/17 548.00 0.55 553.00 536.00 536.00 890 485,670.00
57 2019/12/16 545.00 -1.45 555.00 537.00 542.00 1,750 955,000.00
58 2019/12/16 545.00 -1.45 555.00 537.00 542.00 1,750 955,000.00
59 2019/12/15 545.00 -1.09 556.00 544.00 545.00 4,072 3,078,413.00
60 2019/12/15 545.00 -1.09 556.00 544.00 545.00 4,072 3,078,413.00
61 2019/12/12 551.00 -2.99 573.00 551.00 558.00 6,895 3,864,890.00
62 2019/12/12 551.00 -2.99 573.00 551.00 558.00 6,895 3,864,890.00
63 2019/12/11 568.00 4.22 578.00 545.00 545.00 6,569 3,709,726.00
64 2019/12/11 568.00 4.22 578.00 545.00 545.00 6,569 3,709,726.00
65 2019/12/10 545.00 0.18 560.00 530.00 541.00 8,083 4,419,172.00
66 2019/12/10 545.00 0.18 560.00 530.00 541.00 8,083 4,419,172.00
67 2019/12/09 544.00 4.02 558.00 530.00 533.00 10,174 5,542,483.00
68 2019/12/09 544.00 4.02 558.00 530.00 533.00 10,174 5,542,483.00
69 2019/12/08 523.00 2.55 531.00 501.00 501.00 5,367 2,773,193.00
70 2019/12/08 523.00 2.55 531.00 501.00 501.00 5,367 2,773,193.00
71 2019/12/05 510.00 0 520.00 497.00 510.00 3,434 1,744,760.00
72 2019/12/05 510.00 0 520.00 497.00 510.00 3,434 1,744,760.00
73 2019/12/04 510.00 5.37 517.00 476.00 476.00 6,147 3,051,501.00
74 2019/12/04 510.00 5.37 517.00 476.00 476.00 6,147 3,051,501.00
75 2019/12/03 484.00 1.04 488.00 471.00 471.00 1,076 518,157.00
76 2019/12/03 484.00 1.04 488.00 471.00 471.00 1,076 518,157.00
77 2019/12/02 479.00 1.05 480.00 470.00 475.00 475 226,375.00
78 2019/12/02 479.00 1.05 480.00 470.00 475.00 475 226,375.00
79 2019/12/01 474.00 -0.42 477.00 468.00 477.00 295 139,610.00
80 2019/12/01 474.00 -0.42 477.00 468.00 477.00 295 139,610.00
81 2019/11/28 476.00 0.21 482.00 458.00 466.00 998 473,492.00
82 2019/11/28 476.00 0.21 482.00 458.00 466.00 998 473,492.00
83 2019/11/27 475.00 2.15 475.00 457.00 457.00 920 428,220.00
84 2019/11/27 475.00 2.15 475.00 457.00 457.00 920 428,220.00
85 2019/11/26 465.00 -0.21 475.00 460.00 460.00 1,007 469,440.00
86 2019/11/26 465.00 -0.21 475.00 460.00 460.00 1,007 469,440.00
87 2019/11/25 466.00 -0.85 478.00 457.00 473.00 1,647 762,766.00
88 2019/11/25 466.00 -0.85 478.00 457.00 473.00 1,647 762,766.00
89 2019/11/24 470.00 -1.47 477.00 464.00 477.00 2,150 1,012,600.00
90 2019/11/24 470.00 -1.47 477.00 464.00 477.00 2,150 1,012,600.00
91 2019/11/21 477.00 -1.28 482.00 474.00 477.00 2,697 1,287,975.00
92 2019/11/21 477.00 -1.28 482.00 474.00 477.00 2,697 1,287,975.00
93 2019/11/20 546.00 -0.36 558.00 542.00 558.00 7,970 4,355,155.00
94 2019/11/20 546.00 -0.36 558.00 542.00 558.00 7,970 4,355,155.00
95 2019/11/19 548.00 -1.26 565.00 548.00 564.00 5,177 2,857,275.00
96 2019/11/19 548.00 -1.26 565.00 548.00 564.00 5,177 2,857,275.00
97 2019/11/18 555.00 -1.24 561.00 550.00 561.00 4,093 2,272,938.00
98 2019/11/18 555.00 -1.24 561.00 550.00 561.00 4,093 2,272,938.00
99 2019/11/17 562.00 -0.18 580.00 558.00 570.00 5,830 3,298,070.00
100 2019/11/17 562.00 -0.18 580.00 558.00 570.00 5,830 3,298,070.00
101 2019/11/14 563.00 0.54 570.00 540.00 560.00 9,185 5,102,183.00
102 2019/11/14 563.00 0.54 570.00 540.00 560.00 9,185 5,102,183.00
103 2019/11/13 560.00 6.46 560.00 517.00 527.00 10,010 5,440,876.00
104 2019/11/13 560.00 6.46 560.00 517.00 527.00 10,010 5,440,876.00
105 2019/11/12 526.00 5.2 542.00 465.00 525.00 8,030 4,204,924.00
106 2019/11/12 526.00 5.2 542.00 465.00 525.00 8,030 4,204,924.00
107 2019/11/11 500.00 9.89 500.00 465.00 465.00 5,723 2,807,767.00
108 2019/11/11 500.00 9.89 500.00 465.00 465.00 5,723 2,807,767.00
109 2019/11/10 455.00 0.89 462.00 448.00 455.00 1,820 824,960.00
110 2019/11/10 455.00 0.89 462.00 448.00 455.00 1,820 824,960.00
111 2019/11/07 451.00 0 459.00 448.00 451.00 1,480 670,420.00
112 2019/11/07 451.00 0 459.00 448.00 451.00 1,480 670,420.00
113 2019/11/06 451.00 1.35 455.00 446.00 445.00 1,560 703,450.00
114 2019/11/06 451.00 1.35 455.00 446.00 445.00 1,560 703,450.00
115 2019/11/05 445.00 -1.98 457.00 445.00 454.00 1,990 892,030.00
116 2019/11/05 445.00 -1.98 457.00 445.00 454.00 1,990 892,030.00
117 2019/11/04 454.00 -0.87 468.00 453.00 458.00 810 367,865.00
118 2019/11/04 454.00 -0.87 468.00 453.00 458.00 810 367,865.00
119 2019/11/03 458.00 1.55 459.00 446.00 446.00 1,095 494,015.00
120 2019/11/03 458.00 1.55 459.00 446.00 446.00 1,095 494,015.00
121 2019/10/31 451.00 0.67 453.00 445.00 445.00 360 161,760.00
122 2019/10/31 451.00 0.67 453.00 445.00 445.00 360 161,760.00
123 2019/10/24 448.00 0.22 455.00 441.00 448.00 460 206,630.00
124 2019/10/24 448.00 0.22 455.00 441.00 448.00 460 206,630.00
125 2019/10/23 447.00 -0.22 459.00 446.00 455.00 2,720 1,219,510.00
126 2019/10/23 447.00 -0.22 459.00 446.00 455.00 2,720 1,219,510.00
127 2019/10/22 448.00 -0.44 454.00 447.00 450.00 330 148,050.00
128 2019/10/22 448.00 -0.44 454.00 447.00 450.00 330 148,050.00
129 2019/10/21 450.00 -2.39 460.00 446.00 455.00 300 134,870.00
130 2019/10/21 450.00 -2.39 460.00 446.00 455.00 300 134,870.00
131 2019/10/20 461.00 1.99 461.00 443.00 443.00 2,010 903,660.00
132 2019/10/20 461.00 1.99 461.00 443.00 443.00 2,010 903,660.00
133 2019/10/17 452.00 -0.22 457.00 447.00 450.00 750 339,740.00
134 2019/10/17 452.00 -0.22 457.00 447.00 450.00 750 339,740.00
135 2019/10/16 453.00 -1.31 458.00 449.00 457.00 430 194,880.00
136 2019/10/16 453.00 -1.31 458.00 449.00 457.00 430 194,880.00
137 2019/10/15 459.00 2.68 472.00 444.00 447.00 160 72,830.00
138 2019/10/15 459.00 2.68 472.00 444.00 447.00 160 72,830.00
139 2019/10/14 447.00 -0.89 455.00 442.00 442.00 1,270 574,910.00
140 2019/10/14 447.00 -0.89 455.00 442.00 442.00 1,270 574,910.00
141 2019/10/10 451.00 -1.53 451.00 450.00 450.00 70 31,560.00
142 2019/10/10 451.00 -1.53 451.00 450.00 450.00 70 31,560.00
143 2019/10/03 458.00 1.78 460.00 450.00 458.00 744 337,562.00
144 2019/10/03 458.00 1.78 460.00 450.00 458.00 744 337,562.00
145 2019/10/02 450.00 -2.17 455.00 447.00 455.00 640 287,730.00
146 2019/10/02 450.00 -2.17 455.00 447.00 455.00 640 287,730.00
147 2019/10/01 460.00 2.68 464.00 444.00 444.00 710 321,060.00
148 2019/10/01 460.00 2.68 464.00 444.00 444.00 710 321,060.00
149 2019/09/30 448.00 0.45 454.00 441.00 441.00 786 353,250.00
150 2019/09/30 448.00 0.45 454.00 441.00 441.00 786 353,250.00
151 2019/09/29 446.00 -1.76 450.00 441.00 446.00 750 334,740.00
152 2019/09/29 446.00 -1.76 450.00 441.00 446.00 750 334,740.00
153 2019/09/26 454.00 0.89 459.00 447.00 447.00 920 413,920.00
154 2019/09/26 454.00 0.89 459.00 447.00 447.00 920 413,920.00
155 2019/09/25 450.00 -0.22 459.00 449.00 451.00 905 410,050.00
156 2019/09/25 450.00 -0.22 459.00 449.00 451.00 905 410,050.00
157 2019/09/24 451.00 -2.38 460.00 447.00 455.00 1,210 547,300.00
158 2019/09/24 451.00 -2.38 460.00 447.00 455.00 1,210 547,300.00
159 2019/09/23 462.00 1.76 463.00 447.00 454.00 1,550 703,690.00
160 2019/09/23 462.00 1.76 463.00 447.00 454.00 1,550 703,690.00
161 2019/09/22 454.00 -3.2 469.00 450.00 469.00 2,580 1,169,605.00
162 2019/09/22 454.00 -3.2 469.00 450.00 469.00 2,580 1,169,605.00
163 2019/09/19 469.00 -0.85 491.00 469.00 482.00 1,830 865,750.00
164 2019/09/19 469.00 -0.85 491.00 469.00 482.00 1,830 865,750.00
165 2019/09/18 473.00 0.64 490.00 470.00 470.00 1,597 761,536.00
166 2019/09/18 473.00 0.64 490.00 470.00 470.00 1,597 761,536.00
167 2019/09/17 470.00 2.17 483.00 452.00 458.00 1,773 826,356.00
168 2019/09/17 470.00 2.17 483.00 452.00 458.00 1,773 826,356.00
169 2019/09/16 460.00 -2.13 473.00 459.00 461.00 2,225 1,029,680.00
170 2019/09/16 460.00 -2.13 473.00 459.00 461.00 2,225 1,029,680.00
171 2019/09/15 470.00 -1.26 477.00 462.00 476.00 2,100 979,550.00
172 2019/09/15 470.00 -1.26 477.00 462.00 476.00 2,100 979,550.00
173 2019/09/11 486.00 -0.61 499.00 484.00 489.00 4,650 2,258,810.00
174 2019/09/11 486.00 -0.61 499.00 484.00 489.00 4,650 2,258,810.00
175 2019/09/10 489.00 -0.81 495.00 486.00 493.00 3,936 1,928,238.00
176 2019/09/10 489.00 -0.81 495.00 486.00 493.00 3,936 1,928,238.00
177 2019/09/09 493.00 -1.4 505.00 492.00 498.00 3,580 1,773,940.00
178 2019/09/09 493.00 -1.4 505.00 492.00 498.00 3,580 1,773,940.00
179 2019/09/08 500.00 -1.19 506.00 497.00 506.00 6,380 3,194,710.00
180 2019/09/08 500.00 -1.19 506.00 497.00 506.00 6,380 3,194,710.00
181 2019/09/05 506.00 -2.32 519.00 503.00 519.00 5,650 2,866,760.00
182 2019/09/05 506.00 -2.32 519.00 503.00 519.00 5,650 2,866,760.00
183 2019/09/04 518.00 -0.38 530.00 500.00 520.00 7,791 3,990,098.00
184 2019/09/04 518.00 -0.38 530.00 500.00 520.00 7,791 3,990,098.00
185 2019/09/03 520.00 2.56 530.00 485.00 500.00 11,510 5,732,250.00
186 2019/09/03 520.00 2.56 530.00 485.00 500.00 11,510 5,732,250.00
187 2019/09/02 507.00 4.54 531.00 485.00 509.00 38,269 19,392,113.00
188 2019/09/02 507.00 4.54 531.00 485.00 509.00 38,269 19,392,113.00
189 2019/09/01 485.00 9.98 485.00 463.00 463.00 3,030 1,467,180.00
190 2019/09/01 485.00 9.98 485.00 463.00 463.00 3,030 1,467,180.00
191 2019/08/29 441.00 9.98 441.00 409.00 409.00 220 96,220.00
192 2019/08/29 441.00 9.98 441.00 409.00 409.00 220 96,220.00
193 2019/08/28 401.00 9.86 401.00 383.00 383.00 100 39,590.00
194 2019/08/28 401.00 9.86 401.00 383.00 383.00 100 39,590.00
195 2019/08/27 365.00 9.94 365.00 338.00 338.00 560 203,190.00
196 2019/08/27 365.00 9.94 365.00 338.00 338.00 560 203,190.00
197 2019/08/26 332.00 3.75 332.00 326.00 326.00 20 6,580.00
198 2019/08/26 332.00 3.75 332.00 326.00 326.00 20 6,580.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301015244 32 14 10 775.00 7,750.00
2 2020/01/23 2020012301015243 57 14 40 775.00 31,000.00
3 2020/01/23 2020012301014683 7 42 70 777.00 54,390.00
4 2020/01/23 2020012301014682 52 42 30 778.00 23,340.00
5 2020/01/23 2020012301014637 52 21 10 778.00 7,780.00
6 2020/01/23 2020012301014494 7 18 10 777.00 7,770.00
7 2020/01/22 2020012201013104 7 33 10 785.00 7,850.00
8 2020/01/22 2020012201011932 34 40 31 784.00 24,304.00
9 2020/01/22 2020012201011931 7 40 119 785.00 93,415.00
10 2020/01/22 2020012201011874 7 37 10 785.00 7,850.00
11 2020/01/22 2020012201013532 6 34 10 786.00 7,860.00
12 2020/01/22 2020012201013371 6 14 10 790.00 7,900.00
13 2020/01/22 2020012201013370 6 32 10 790.00 7,900.00
14 2020/01/22 2020012201013369 6 25 10 790.00 7,900.00
15 2020/01/22 2020012201013368 6 5 20 789.00 15,780.00
16 2020/01/22 2020012201013135 7 33 10 785.00 7,850.00
17 2020/01/22 2020012201013968 7 22 140 800.00 112,000.00
18 2020/01/22 2020012201013967 7 29 500 800.00 400,000.00
19 2020/01/22 2020012201013966 7 34 20 795.00 15,900.00
20 2020/01/22 2020012201013965 7 58 10 794.00 7,940.00
21 2020/01/22 2020012201013964 7 28 50 790.00 39,500.00
22 2020/01/22 2020012201013956 6 21 10 786.00 7,860.00
23 2020/01/22 2020012201014550 32 48 10 800.00 8,000.00
24 2020/01/22 2020012201014549 32 26 10 800.00 8,000.00
25 2020/01/22 2020012201014548 32 13 125 799.00 99,875.00
26 2020/01/22 2020012201014547 32 42 20 798.00 15,960.00
27 2020/01/22 2020012201014084 7 48 10 800.00 8,000.00
28 2020/01/22 2020012201013985 7 32 10 800.00 8,000.00
29 2020/01/23 2020012301000353 36 22 100 800.00 80,000.00
30 2020/01/22 2020012201015412 22 42 20 800.00 16,000.00
31 2020/01/22 2020012201014554 32 58 10 800.00 8,000.00
32 2020/01/22 2020012201014553 32 48 10 800.00 8,000.00
33 2020/01/22 2020012201014552 32 19 60 800.00 48,000.00
34 2020/01/22 2020012201014551 32 1 100 800.00 80,000.00
35 2020/01/23 2020012301002883 42 32 10 784.00 7,840.00
36 2020/01/23 2020012301002336 42 57 10 784.00 7,840.00
37 2020/01/23 2020012301001817 42 19 10 784.00 7,840.00
38 2020/01/23 2020012301001784 42 58 10 784.00 7,840.00
39 2020/01/23 2020012301001752 42 45 10 784.00 7,840.00
40 2020/01/23 2020012301001751 52 45 10 784.00 7,840.00
41 2020/01/23 2020012301004644 25 38 10 785.00 7,850.00
42 2020/01/23 2020012301004411 25 32 10 785.00 7,850.00
43 2020/01/23 2020012301003843 42 38 10 784.00 7,840.00
44 2020/01/23 2020012301003465 42 57 10 784.00 7,840.00
45 2020/01/23 2020012301003265 42 28 10 784.00 7,840.00
46 2020/01/23 2020012301003002 42 38 10 784.00 7,840.00
47 2020/01/23 2020012301005570 42 16 10 794.00 7,940.00
48 2020/01/23 2020012301005569 42 38 10 790.00 7,900.00
49 2020/01/23 2020012301005568 42 52 10 790.00 7,900.00
50 2020/01/23 2020012301005483 25 57 10 785.00 7,850.00
51 2020/01/23 2020012301005381 25 58 50 785.00 39,250.00
52 2020/01/23 2020012301005222 25 7 10 785.00 7,850.00
53 2020/01/23 2020012301006525 42 13 10 794.00 7,940.00
54 2020/01/23 2020012301006212 39 39 10 793.00 7,930.00
55 2020/01/23 2020012301005860 39 39 10 795.00 7,950.00
56 2020/01/23 2020012301005573 42 19 100 795.00 79,500.00
57 2020/01/23 2020012301005572 42 37 10 795.00 7,950.00
58 2020/01/23 2020012301005571 42 14 10 795.00 7,950.00
59 2020/01/23 2020012301008731 7 38 10 785.00 7,850.00
60 2020/01/23 2020012301008364 7 57 10 785.00 7,850.00
61 2020/01/23 2020012301008158 7 49 10 785.00 7,850.00
62 2020/01/23 2020012301007427 42 44 49 790.00 38,710.00
63 2020/01/23 2020012301007426 42 58 10 790.00 7,900.00
64 2020/01/23 2020012301007300 25 39 10 785.00 7,850.00
65 2020/01/23 2020012301009512 42 58 10 784.00 7,840.00
66 2020/01/23 2020012301009511 45 58 10 785.00 7,850.00
67 2020/01/23 2020012301009510 22 58 325 785.00 255,125.00
68 2020/01/23 2020012301009406 7 17 50 785.00 39,250.00
69 2020/01/23 2020012301009248 7 28 10 785.00 7,850.00
70 2020/01/23 2020012301008758 7 38 10 785.00 7,850.00
71 2020/01/23 2020012301010002 48 45 20 783.00 15,660.00
72 2020/01/23 2020012301009733 48 34 10 783.00 7,830.00
73 2020/01/23 2020012301009624 36 45 10 784.00 7,840.00
74 2020/01/23 2020012301009584 36 34 10 784.00 7,840.00
75 2020/01/23 2020012301009514 43 58 50 784.00 39,200.00
76 2020/01/23 2020012301009513 7 58 100 784.00 78,400.00
77 2020/01/23 2020012301011296 7 16 10 775.00 7,750.00
78 2020/01/23 2020012301011285 7 21 10 775.00 7,750.00
79 2020/01/23 2020012301011115 41 21 10 778.00 7,780.00
80 2020/01/23 2020012301011102 41 21 10 778.00 7,780.00
81 2020/01/23 2020012301010715 7 41 50 780.00 39,000.00
82 2020/01/23 2020012301010022 48 38 10 783.00 7,830.00
83 2020/01/23 2020012301012537 7 45 30 775.00 23,250.00
84 2020/01/23 2020012301011967 7 38 10 775.00 7,750.00
85 2020/01/23 2020012301011784 7 38 10 775.00 7,750.00
86 2020/01/23 2020012301011637 48 57 10 776.00 7,760.00
87 2020/01/23 2020012301011501 7 21 10 775.00 7,750.00
88 2020/01/23 2020012301011483 7 45 20 775.00 15,500.00
89 2020/01/23 2020012301013501 43 5 20 778.00 15,560.00
90 2020/01/23 2020012301013315 26 5 10 778.00 7,780.00
91 2020/01/23 2020012301012820 57 38 10 775.00 7,750.00
92 2020/01/23 2020012301012767 57 14 10 775.00 7,750.00
93 2020/01/23 2020012301012542 57 49 10 775.00 7,750.00
94 2020/01/23 2020012301012538 57 45 20 775.00 15,500.00
95 2020/01/23 2020012301014256 7 40 10 777.00 7,770.00
96 2020/01/23 2020012301014160 7 38 10 777.00 7,770.00
97 2020/01/23 2020012301013925 7 58 80 780.00 62,400.00
98 2020/01/23 2020012301013924 7 13 100 779.00 77,900.00
99 2020/01/23 2020012301013923 7 5 20 778.00 15,560.00
100 2020/01/23 2020012301013887 57 38 10 775.00 7,750.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/11/21 AD
(2076/08/05 BS)
Sabaiko Laghibitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Mangsir 21, 2076. Financial Highlight of 2075/76, 2076/77, Merger/ Acquisition, Appointment of Auditor, Others. 0.00% 13.00%
2. 074-075
Sabaiko Laghibitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 14, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/17 AD
(2076/4/32 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/25 AD
(2076/01/12 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/24 AD
(2075/10/10 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/02 AD
(2075/07/16 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/03 AD
(2075/04/18 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
7. 074-075 2018/05/04 AD
(2075/01/21 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75
8. 074-075 2018/02/09 AD
(2074/10/26 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75
9. 074-075 2017/11/21 AD
(2074/08/05 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/22 AD
(2074/05/06 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.68%


# Fiscal Year Value
1. 075-076 13.00%
2. 075-076 13.00%

Could not find Right Share matching the search criteria