Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.50
# Value  Fiscal Year
History not available...
% Change -1.73%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/09 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.20 -  10.09
# Value  Fiscal Year
History not available...
180 Day Average 9.24
# Value  Fiscal Year
History not available...
1 Year Yield -0.70%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.50
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.50
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 7,979.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SAEF
Company Name Sanima Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/09 8.50 -1.73 8.50 8.50 8.00 500 4,250.00
2 2019/12/08 8.65 -0.57 8.65 8.65 8.00 300 2,595.00
3 2019/12/05 8.70 -0.68 8.70 8.70 8.00 1,000 8,700.00
4 2019/12/04 8.76 0.46 8.76 8.76 8.00 7,000 61,320.00
5 2019/12/03 8.72 1.99 8.72 8.72 8.00 500 4,360.00
6 2019/12/02 8.55 2.4 8.55 8.50 8.00 3,000 25,625.00
7 2019/11/28 8.35 -0.71 8.35 8.35 8.00 500 4,175.00
8 2019/11/27 8.41 2.56 8.41 8.25 8.00 11,000 91,670.00
9 2019/11/26 8.20 -1.8 8.20 8.20 8.00 500 4,100.00
10 2019/11/25 8.35 -3.47 8.52 8.35 8.00 63,000 527,815.00
11 2019/11/19 8.65 0.93 8.70 8.58 8.00 8,300 72,159.00
12 2019/11/17 8.57 -1.15 8.57 8.57 8.00 500 4,285.00
13 2019/11/14 8.67 1.64 8.87 8.53 8.53 26,250 227,323.50
14 2019/11/13 8.53 0.83 8.53 8.49 8.00 1,600 13,628.00
15 2019/11/12 8.46 -1.86 8.72 8.46 8.00 4,000 34,260.00
16 2019/11/11 8.62 -1.6 8.72 8.59 8.00 5,400 46,501.00
17 2019/11/10 8.76 -1.57 8.76 8.76 8.00 2,300 20,148.00
18 2019/11/06 8.90 0.45 8.90 8.90 8.86 250 2,225.00
19 2019/11/05 8.86 0.11 8.86 8.86 8.85 10,000 88,600.00
20 2019/11/04 8.85 1.26 8.85 8.85 8.74 2,900 25,665.00
21 2019/11/03 8.74 -1.8 8.90 8.74 8.00 1,200 10,520.00
22 2019/10/31 8.90 -1.11 8.90 8.90 8.00 1,000 8,900.00
23 2019/10/22 9.00 -3.33 9.65 9.00 9.00 1,900 17,431.00
24 2019/10/17 9.31 8 9.31 8.70 8.00 10,600 92,929.00
25 2019/10/16 8.62 2.01 8.62 8.46 8.00 5,500 47,330.00
26 2019/10/02 8.45 1.56 8.45 8.32 8.00 3,500 29,250.00
27 2019/10/01 8.32 0 8.32 8.32 8.00 1,000 8,320.00
28 2019/09/30 8.32 0 8.32 8.32 8.00 2,300 19,136.00
29 2019/09/26 8.32 1.09 8.32 8.20 8.00 1,800 14,811.00
30 2019/09/25 8.23 -1.79 8.23 8.23 8.38 2,510 20,657.30
31 2019/09/24 8.38 1.58 8.38 8.22 8.00 4,500 37,390.00
32 2019/09/22 8.25 -0.84 8.25 8.22 8.00 3,000 24,744.00
33 2019/09/19 8.32 1.09 8.32 8.32 8.00 1,000 8,320.00
34 2019/09/18 8.23 -0.84 8.23 8.22 8.00 4,300 35,356.00
35 2019/09/17 8.30 -3.04 8.41 8.25 8.00 14,700 123,117.00
36 2019/09/16 8.56 -3.82 8.74 8.56 8.00 2,900 25,318.00
37 2019/09/15 8.90 -0.89 8.90 8.90 8.00 10,000 89,000.00
38 2019/09/08 8.98 2.98 8.98 8.89 8.00 1,100 9,788.00
39 2019/09/05 9.72 1.99 9.72 9.72 9.00 3,000 29,160.00
40 2019/09/04 9.53 -1.75 9.85 9.53 9.00 6,100 58,697.00
41 2019/09/03 9.70 -1.72 9.70 9.70 9.00 600 5,820.00
42 2019/09/02 9.87 1.75 9.87 9.80 9.00 2,200 21,595.00
43 2019/09/01 9.70 -1.32 9.75 9.70 9.00 41,490 402,878.00
44 2019/08/29 9.83 1.97 9.83 9.65 9.00 23,940 233,650.60
45 2019/08/28 9.64 -1.03 9.71 9.60 9.00 3,200 30,933.00
46 2019/08/27 9.74 -0.2 9.80 9.74 9.00 15,100 147,680.00
47 2019/08/26 9.76 0.41 9.76 9.76 9.00 100 976.00
48 2019/08/25 9.72 0.1 9.90 9.71 9.00 11,800 116,612.00
49 2019/08/22 9.71 -1.02 9.71 9.71 9.00 5,000 48,550.00
50 2019/08/21 9.81 -1.01 9.95 9.81 9.00 2,700 26,817.00
51 2019/08/20 9.91 1.95 9.91 9.91 9.00 2,000 19,820.00
52 2019/08/19 9.72 -3.57 9.89 9.72 9.00 300 2,933.00
53 2019/08/15 10.08 1.92 10.08 9.89 9.00 2,500 24,883.00
54 2019/08/14 9.89 -0.1 9.89 9.71 9.00 11,500 113,285.00
55 2019/08/13 9.90 0.71 9.90 9.90 9.00 3,000 29,700.00
56 2019/08/12 9.83 -0.61 9.95 9.83 9.00 4,600 45,523.00
57 2019/08/11 9.89 0.51 9.89 9.70 9.00 11,000 106,890.00
58 2019/08/08 9.84 2.29 10.00 9.81 9.00 8,000 79,305.00
59 2019/08/07 9.62 -1.33 9.75 9.62 9.00 1,190 11,577.80
60 2019/08/06 9.75 1.99 9.75 9.75 9.00 500 4,875.00
61 2019/08/05 9.56 -1.54 9.61 9.56 9.00 11,000 105,440.00
62 2019/08/04 9.71 -1.02 9.90 9.71 9.00 8,100 79,336.00
63 2019/08/01 9.81 0 9.81 9.81 9.00 3,000 29,430.00
64 2019/07/31 9.81 0.82 9.81 9.62 9.00 2,800 27,411.00
65 2019/07/30 9.73 -2.7 9.90 9.73 9.00 7,000 68,810.00
66 2019/07/29 10.00 0.5 10.14 9.94 10.00 5,500 54,953.00
67 2019/07/28 9.95 0.51 10.10 9.90 10.00 36,100 360,243.00
68 2019/07/25 9.90 0 9.90 9.90 9.00 1,000 9,900.00
69 2019/07/24 9.90 0.61 10.01 9.85 10.00 10,900 108,316.00
70 2019/07/23 9.84 1.34 9.90 9.72 9.00 14,800 146,012.00
71 2019/07/22 9.71 1.57 9.75 9.70 9.00 7,000 68,165.00
72 2019/07/21 9.56 -0.42 9.60 9.56 9.00 6,300 60,452.00
73 2019/07/18 9.60 0.21 9.60 9.60 9.00 5,000 48,000.00
74 2019/07/17 9.58 1.91 9.58 9.50 9.00 1,000 9,540.00
75 2019/07/15 9.40 -1.05 9.50 9.40 9.00 600 5,690.00
76 2019/07/14 9.50 0 9.50 9.35 9.00 600 5,685.00
77 2019/07/11 9.50 0.32 9.60 9.50 9.00 5,200 49,900.00
78 2019/07/10 9.47 0.53 9.47 9.47 9.00 200 1,894.00
79 2019/07/08 9.42 -1.46 9.42 9.42 9.00 900 8,478.00
80 2019/07/07 9.56 1.92 9.56 9.50 9.00 5,500 52,490.00
81 2019/07/04 9.38 -3.79 9.60 9.38 9.00 30,000 281,800.00
82 2019/07/03 9.75 2.52 9.75 9.64 9.00 13,900 134,985.00
83 2019/07/02 9.51 0 9.51 9.51 9.00 700 6,657.00
84 2019/07/01 9.51 -0.31 9.60 9.51 9.00 13,500 129,235.00
85 2019/06/30 9.54 0.32 9.54 9.36 9.00 5,000 47,055.00
86 2019/06/27 9.51 1.06 9.51 9.51 9.00 2,500 23,775.00
87 2019/06/26 9.41 -0.11 9.60 9.32 9.00 11,650 111,353.00
88 2019/06/25 9.42 -0.84 9.42 9.42 9.00 2,500 23,550.00
89 2019/06/24 9.50 0.42 9.50 9.50 9.00 6,600 62,700.00
90 2019/06/23 9.46 -2.97 9.75 9.46 9.00 4,500 43,110.00
91 2019/06/20 9.75 1.99 9.75 9.56 9.00 59,500 578,400.00
92 2019/06/19 9.56 0.53 9.56 9.56 9.00 10,000 95,600.00
93 2019/06/18 9.51 0 9.51 9.47 9.00 15,200 144,398.00
94 2019/06/17 9.51 0.53 9.51 9.47 9.00 12,000 113,730.00
95 2019/06/16 9.46 -1.56 9.48 9.46 9.00 25,500 241,432.00
96 2019/06/12 9.61 -1.44 9.76 9.57 9.00 17,000 164,740.00
97 2019/06/11 9.75 0 9.80 9.75 9.00 5,500 53,650.00
98 2019/06/06 9.80 0 9.80 9.61 9.00 8,500 83,110.00
99 2019/06/04 9.80 0.41 9.80 9.80 9.00 10,500 102,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/09 2019120901007290 39 8 500 8.50 4,250.00
2 2019/12/08 2019120801002044 39 28 300 8.65 2,595.00
3 2019/12/05 2019120501005389 39 57 1,000 8.70 8,700.00
4 2019/12/04 2019120401002533 1 28 2,000 8.76 17,520.00
5 2019/12/04 2019120401002532 22 28 2,700 8.76 23,652.00
6 2019/12/04 2019120401002347 22 33 300 8.76 2,628.00
7 2019/09/22 2019092201000458 26 42 500 8.25 4,125.00
8 2019/09/19 2019091901004401 26 49 1,000 8.32 8,320.00
9 2019/09/18 2019091801006110 45 5 1,000 8.23 8,230.00
10 2019/09/18 2019091801006034 26 41 3,300 8.22 27,126.00
11 2019/09/22 2019092201004792 59 58 300 8.25 2,475.00
12 2019/09/22 2019092201001436 45 49 200 8.22 1,644.00
13 2019/09/22 2019092201000462 26 42 500 8.25 4,125.00
14 2019/09/22 2019092201000461 26 42 500 8.25 4,125.00
15 2019/09/22 2019092201000460 26 42 500 8.25 4,125.00
16 2019/09/22 2019092201000459 26 42 500 8.25 4,125.00
17 2019/09/26 2019092601000573 37 37 1,000 8.20 8,200.00
18 2019/09/25 2019092501001153 59 32 2,510 8.23 20,657.30
19 2019/09/24 2019092401002362 26 26 1,500 8.38 12,570.00
20 2019/09/24 2019092401002127 32 26 1,000 8.38 8,380.00
21 2019/09/24 2019092401000182 45 42 1,000 8.22 8,220.00
22 2019/09/24 2019092401000179 45 42 1,000 8.22 8,220.00
23 2019/09/30 2019093001003274 42 39 800 8.32 6,656.00
24 2019/09/30 2019093001003273 42 39 200 8.32 1,664.00
25 2019/09/30 2019093001002352 26 39 800 8.32 6,656.00
26 2019/09/30 2019093001002127 26 39 500 8.32 4,160.00
27 2019/09/26 2019092601004087 32 47 300 8.32 2,496.00
28 2019/09/26 2019092601000577 26 57 500 8.23 4,115.00
29 2019/10/17 2019101701000460 7 22 1,000 8.70 8,700.00
30 2019/10/16 2019101601001208 28 50 5,000 8.62 43,100.00
31 2019/10/16 2019101601000041 39 39 500 8.46 4,230.00
32 2019/10/02 2019100201001799 5 26 1,000 8.45 8,450.00
33 2019/10/02 2019100201001753 13 39 2,500 8.32 20,800.00
34 2019/10/01 2019100101003076 25 28 1,000 8.32 8,320.00
35 2019/10/17 2019101701003092 57 57 100 9.31 931.00
36 2019/10/17 2019101701002547 57 5 300 9.13 2,739.00
37 2019/10/17 2019101701002159 57 57 100 9.13 913.00
38 2019/10/17 2019101701001929 57 22 100 8.96 896.00
39 2019/10/17 2019101701000478 22 50 5,000 8.79 43,950.00
40 2019/10/17 2019101701000472 22 22 4,000 8.70 34,800.00
41 2019/10/22 2019102201002730 49 57 1,000 9.00 9,000.00
42 2019/10/22 2019102201002045 7 57 100 9.13 913.00
43 2019/10/22 2019102201000359 35 8 500 9.31 4,655.00
44 2019/10/22 2019102201000188 7 40 100 9.49 949.00
45 2019/10/22 2019102201000158 57 57 100 9.65 965.00
46 2019/10/22 2019102201000108 57 57 100 9.49 949.00
47 2019/11/05 2019110501001508 57 36 7,900 8.86 69,994.00
48 2019/11/05 2019110501001027 57 25 2,100 8.86 18,606.00
49 2019/11/04 2019110401000446 57 42 2,900 8.85 25,665.00
50 2019/11/03 2019110301000930 22 29 1,000 8.74 8,740.00
51 2019/11/03 2019110301000929 6 29 200 8.90 1,780.00
52 2019/10/31 2019103101002750 22 33 1,000 8.90 8,900.00
53 2019/11/11 2019111101003072 56 39 1,000 8.62 8,620.00
54 2019/11/11 2019111101001072 57 6 1,900 8.59 16,321.00
55 2019/11/11 2019111101001071 47 6 100 8.72 872.00
56 2019/11/10 2019111001003040 57 29 300 8.76 2,628.00
57 2019/11/10 2019111001002023 57 32 2,000 8.76 17,520.00
58 2019/11/06 2019110601003604 10 6 250 8.90 2,225.00
59 2019/11/13 2019111301003688 56 32 1,000 8.53 8,530.00
60 2019/11/13 2019111301003667 56 22 100 8.53 853.00
61 2019/11/13 2019111301000858 56 20 500 8.49 4,245.00
62 2019/11/12 2019111201002441 57 41 1,000 8.46 8,460.00
63 2019/11/12 2019111201001078 57 49 3,000 8.60 25,800.00
64 2019/11/11 2019111101004613 56 40 2,400 8.62 20,688.00
65 2019/11/14 2019111401003705 16 41 500 8.75 4,375.00
66 2019/11/14 2019111401002536 22 28 5,000 8.70 43,500.00
67 2019/11/14 2019111401000996 22 49 5,000 8.70 43,500.00
68 2019/11/14 2019111401000995 22 17 500 8.70 4,350.00
69 2019/11/14 2019111401000994 22 58 250 8.69 2,172.50
70 2019/11/14 2019111401000021 29 29 5,000 8.53 42,650.00
71 2019/11/19 2019111901000692 57 39 5,000 8.70 43,500.00
72 2019/11/19 2019111901000691 57 49 1,500 8.70 13,050.00
73 2019/11/17 2019111701002950 22 3 500 8.57 4,285.00
74 2019/11/14 2019111401003738 34 17 9,200 8.67 79,764.00
75 2019/11/14 2019111401003737 45 17 700 8.75 6,125.00
76 2019/11/14 2019111401003736 16 17 100 8.87 887.00
77 2019/11/25 2019112501002998 43 4 9,500 8.50 80,750.00
78 2019/11/25 2019112501002113 6 4 500 8.52 4,260.00
79 2019/11/25 2019112501000301 6 28 500 8.52 4,260.00
80 2019/11/19 2019111901003623 45 39 300 8.65 2,595.00
81 2019/11/19 2019111901002901 46 42 300 8.58 2,574.00
82 2019/11/19 2019111901000693 57 49 1,200 8.70 10,440.00
83 2019/11/26 2019112601002159 26 58 500 8.20 4,100.00
84 2019/11/25 2019112501004461 43 42 30,000 8.35 250,500.00
85 2019/11/25 2019112501004452 43 42 20,000 8.35 167,000.00
86 2019/11/25 2019112501004214 8 22 500 8.35 4,175.00
87 2019/11/25 2019112501003356 42 48 1,000 8.35 8,350.00
88 2019/11/25 2019112501003005 43 4 1,000 8.52 8,520.00
89 2019/11/27 2019112701003272 43 39 500 8.41 4,205.00
90 2019/11/27 2019112701002443 43 21 5,000 8.41 42,050.00
91 2019/11/27 2019112701002380 6 38 1,000 8.26 8,260.00
92 2019/11/27 2019112701002362 6 38 3,000 8.26 24,780.00
93 2019/11/27 2019112701000729 34 38 500 8.25 4,125.00
94 2019/11/27 2019112701000712 34 38 1,000 8.25 8,250.00
95 2019/12/04 2019120401000220 22 1 2,000 8.76 17,520.00
96 2019/12/03 2019120301003276 6 6 500 8.72 4,360.00
97 2019/12/02 2019120201003614 34 39 2,000 8.55 17,100.00
98 2019/12/02 2019120201003611 34 20 500 8.55 4,275.00
99 2019/12/02 2019120201000162 56 26 500 8.50 4,250.00
100 2019/11/28 2019112801003239 43 39 500 8.35 4,175.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria