Fri, Dec 13, 2019
admin@merolagani.com
(+977) 01-4215101/4215184
9801000860
NEPALI
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Toggle navigation
Search
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
My Watchlist
P/L Report
Data Analytics
Newsletter
Technical Data
Podcast
Shares
Purchase
Sales
Settings
Portfolio
Shareholder
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Or
Search
Log In
Saptakoshi Development Bank Ltd (SAPDBL)
Sector
Development Bank Limited
#
Value
Fiscal Year
History not available...
Shares Outstanding
0
#
Value
Fiscal Year
History not available...
Market Price
121.00
#
Value
Fiscal Year
History not available...
% Change
1.68%
#
Value
Fiscal Year
History not available...
Last Traded On
2019/12/09 03:00:00
#
Value
Fiscal Year
History not available...
52 Weeks Low - High
114.00 - 130.00
#
Value
Fiscal Year
History not available...
180 Day Average
121.00
#
Value
Fiscal Year
History not available...
1 Year Yield
#
Value
Fiscal Year
History not available...
EPS
#
Value
Fiscal Year
History not available...
P/E Ratio
121.00
#
Value
Fiscal Year
History not available...
Book Value
#
Value
Fiscal Year
History not available...
PBV
121.00
#
Value
Fiscal Year
History not available...
% Dividend
#
Value
Fiscal Year
History not available...
% Bonus
#
Value
Fiscal Year
History not available...
Right Share
#
Value
Fiscal Year
History not available...
30-Day Avg Volume
2,140.00
#
Value
Fiscal Year
History not available...
Market Capitalization
#
Value
Fiscal Year
History not available...
About
Announcements
News
Price History
Floorsheet
AGM
Quarterly Report
Tender & Auction
Dividend
Bonus
Right Share
Shareholders
Symbol
SAPDBL
Company Name
Saptakoshi Development Bank Ltd
Sector
Development Bank Limited
Listed Shares
Paidup Value
0.00
Total Paidup Value
0.00
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Search
Clear
Could not find announcements matching the search criteria
News
Search
Clear
Could not find news for this company
Market Date
Search
Clear
Showing 1 - 41 of 41 records. [Total pages: 1]
1
#
Date
LTP
% Change
High
Low
Open
Qty.
Turnover
1
2019/12/09
121.00
1.68
121.00
117.00
117.00
628
75,552.00
2
2019/12/08
119.00
-0.83
119.00
119.00
119.00
675
80,325.00
3
2019/12/05
120.00
1.69
120.00
116.00
116.00
1,678
196,168.00
4
2019/12/04
118.00
2.61
118.00
116.00
116.00
1,691
197,645.00
5
2019/12/03
115.00
0.88
118.00
115.00
115.00
2,150
249,930.00
6
2019/12/02
114.00
-1.72
118.00
114.00
116.00
5,389
621,904.00
7
2019/12/01
116.00
0
116.00
116.00
116.00
120
13,920.00
8
2019/11/28
116.00
-1.69
119.00
116.00
119.00
3,856
449,406.00
9
2019/11/27
118.00
0
118.00
116.00
116.00
1,800
209,467.00
10
2019/11/26
118.00
-1.67
118.00
118.00
118.00
1,105
130,390.00
11
2019/11/25
120.00
0.84
120.00
118.00
119.00
1,517
180,026.00
12
2019/11/24
119.00
-1.65
120.00
119.00
120.00
3,518
419,947.00
13
2019/11/21
121.00
0
123.00
120.00
120.00
1,587
192,511.00
14
2019/11/20
121.00
0.83
122.00
119.00
120.00
999
120,922.00
15
2019/11/19
120.00
1.69
120.00
118.00
118.00
1,544
185,184.00
16
2019/11/18
118.00
-0.84
119.00
117.00
119.00
4,586
544,454.00
17
2019/11/17
119.00
-1.65
120.00
117.00
120.00
3,320
393,780.00
18
2019/11/14
121.00
-0.82
122.00
118.00
122.00
5,187
622,546.00
19
2019/11/13
122.00
2.52
122.00
119.00
119.00
1,218
145,287.00
20
2019/11/12
119.00
-2.46
122.00
118.00
121.00
250
29,740.00
21
2019/11/11
122.00
2.52
122.00
120.00
120.00
536
64,454.00
22
2019/11/10
119.00
-1.65
121.00
118.00
121.00
1,662
198,817.00
23
2019/11/07
121.00
0.83
123.00
121.00
120.00
2,938
356,899.00
24
2019/11/06
120.00
-0.83
121.00
120.00
121.00
136
16,320.00
25
2019/11/05
121.00
0
121.00
120.00
121.00
1,220
146,915.00
26
2019/11/04
121.00
0
121.00
120.00
121.00
1,046
126,440.00
27
2019/11/03
121.00
0
121.00
119.00
121.00
1,578
190,408.00
28
2019/10/31
121.00
-0.82
122.00
116.00
120.00
1,195
143,510.00
29
2019/10/24
122.00
-0.81
123.00
121.00
123.00
308
37,486.00
30
2019/10/23
123.00
1.65
123.00
119.00
119.00
2,186
261,874.00
31
2019/10/22
121.00
1.68
121.00
119.00
119.00
5,043
605,162.00
32
2019/10/21
119.00
-1.65
121.00
119.00
121.00
4,943
593,724.00
33
2019/10/20
121.00
-1.63
122.00
121.00
121.00
1,713
207,730.00
34
2019/10/17
123.00
-0.81
123.00
122.00
123.00
1,623
198,831.00
35
2019/10/16
124.00
-0.8
126.00
123.00
124.00
858
106,479.00
36
2019/10/15
125.00
-1.57
126.00
123.00
125.00
2,053
256,410.00
37
2019/10/14
127.00
-2.31
130.00
125.00
130.00
9,515
1,209,901.00
38
2019/10/10
130.00
0
130.00
128.00
128.00
542
70,176.00
39
2019/10/03
130.00
4
131.00
127.00
127.00
1,384
179,177.00
40
2019/10/02
125.00
-3.85
132.00
125.00
128.00
3,134
402,377.00
41
2019/10/01
130.00
-9.09
141.00
130.00
141.00
273
36,100.00
Showing 1 - 41 of 41 records. [Total pages: 1]
1
Buyer
Seller
Date
Search
Clear
Showing 1 - 100 of 446 records. [Total pages: 5]
1
2
3
4
5
Next
Last
#
Date
Transact. No.
Buyer
Seller
Qty.
Rate
Amount
1
2019/12/09
2019120901006509
4
14
20
121.00
2,420.00
2
2019/12/09
2019120901006508
4
26
21
121.00
2,541.00
3
2019/12/09
2019120901006507
4
45
300
121.00
36,300.00
4
2019/12/09
2019120901006506
4
47
102
120.00
12,240.00
5
2019/12/09
2019120901006505
4
44
78
120.00
9,360.00
6
2019/12/09
2019120901006504
4
55
38
120.00
4,560.00
7
2019/11/25
2019112501004691
56
58
10
120.00
1,200.00
8
2019/11/25
2019112501003917
44
17
123
118.00
14,514.00
9
2019/11/25
2019112501003721
44
17
123
118.00
14,514.00
10
2019/11/25
2019112501003623
44
17
123
118.00
14,514.00
11
2019/11/26
2019112601003092
44
26
54
118.00
6,372.00
12
2019/11/26
2019112601002959
44
16
59
118.00
6,962.00
13
2019/11/26
2019112601002835
44
32
60
118.00
7,080.00
14
2019/11/26
2019112601001856
44
16
59
118.00
6,962.00
15
2019/11/26
2019112601001591
44
38
708
118.00
83,544.00
16
2019/11/26
2019112601001157
44
49
60
118.00
7,080.00
17
2019/11/27
2019112701001126
34
49
10
116.00
1,160.00
18
2019/11/27
2019112701001125
58
49
37
116.00
4,292.00
19
2019/11/27
2019112701001101
58
29
31
116.00
3,596.00
20
2019/11/27
2019112701001058
34
41
77
116.00
8,932.00
21
2019/11/26
2019112601003602
44
58
85
118.00
10,030.00
22
2019/11/26
2019112601003601
34
58
20
118.00
2,360.00
23
2019/11/27
2019112701001932
54
48
49
116.00
5,684.00
24
2019/11/27
2019112701001841
54
22
30
116.00
3,480.00
25
2019/11/27
2019112701001840
10
22
915
116.00
106,140.00
26
2019/11/27
2019112701001672
10
28
33
116.00
3,828.00
27
2019/11/27
2019112701001128
10
49
52
116.00
6,032.00
28
2019/11/27
2019112701001127
34
49
23
116.00
2,668.00
29
2019/11/28
2019112801002256
43
51
200
117.00
23,400.00
30
2019/11/28
2019112801000801
1
29
27
119.00
3,213.00
31
2019/11/27
2019112701003200
52
51
102
118.00
12,036.00
32
2019/11/27
2019112701002538
36
51
22
118.00
2,596.00
33
2019/11/27
2019112701002499
1
51
366
117.00
42,822.00
34
2019/11/27
2019112701001971
55
43
53
117.00
6,201.00
35
2019/11/28
2019112801004196
55
48
300
117.00
35,100.00
36
2019/11/28
2019112801004195
55
48
1,000
117.00
117,000.00
37
2019/11/28
2019112801004194
34
48
10
117.00
1,170.00
38
2019/11/28
2019112801004193
1
48
169
117.00
19,773.00
39
2019/11/28
2019112801003274
1
51
114
117.00
13,338.00
40
2019/11/28
2019112801002257
1
51
217
117.00
25,389.00
41
2019/12/01
2019120101001448
26
45
20
116.00
2,320.00
42
2019/11/28
2019112801004227
1
48
700
116.00
81,200.00
43
2019/11/28
2019112801004226
36
48
500
116.00
58,000.00
44
2019/11/28
2019112801004225
52
48
100
116.00
11,600.00
45
2019/11/28
2019112801004224
21
48
500
116.00
58,000.00
46
2019/11/28
2019112801004197
35
48
19
117.00
2,223.00
47
2019/12/02
2019120201003186
13
48
49
117.00
5,733.00
48
2019/12/02
2019120201002878
13
51
85
118.00
10,030.00
49
2019/12/02
2019120201002877
13
39
36
118.00
4,248.00
50
2019/12/02
2019120201002109
10
6
50
116.00
5,800.00
51
2019/12/02
2019120201000146
10
45
50
116.00
5,800.00
52
2019/12/01
2019120101001449
10
45
100
116.00
11,600.00
53
2019/12/02
2019120201003858
59
48
100
115.00
11,500.00
54
2019/12/02
2019120201003857
7
48
500
115.00
57,500.00
55
2019/12/02
2019120201003856
54
48
21
115.00
2,415.00
56
2019/12/02
2019120201003855
55
48
1,000
116.00
116,000.00
57
2019/12/02
2019120201003854
10
48
58
116.00
6,728.00
58
2019/12/02
2019120201003853
13
48
830
117.00
97,110.00
59
2019/12/02
2019120201003879
1
48
500
114.00
57,000.00
60
2019/12/02
2019120201003878
58
48
200
114.00
22,800.00
61
2019/12/02
2019120201003877
34
48
10
114.00
1,140.00
62
2019/12/02
2019120201003876
52
48
200
114.00
22,800.00
63
2019/12/02
2019120201003860
10
48
1,000
115.00
115,000.00
64
2019/12/02
2019120201003859
1
48
500
115.00
57,500.00
65
2019/12/03
2019120301001303
44
55
50
118.00
5,900.00
66
2019/12/03
2019120301000476
14
42
19
116.00
2,204.00
67
2019/12/03
2019120301000448
20
42
100
116.00
11,600.00
68
2019/12/03
2019120301000266
41
6
161
116.00
18,676.00
69
2019/12/03
2019120301000240
17
17
60
115.00
6,900.00
70
2019/12/02
2019120201003880
34
48
200
114.00
22,800.00
71
2019/12/03
2019120301003828
58
48
170
116.00
19,720.00
72
2019/12/03
2019120301003571
58
16
60
116.00
6,960.00
73
2019/12/03
2019120301003563
58
16
20
116.00
2,320.00
74
2019/12/03
2019120301003562
10
16
40
116.00
4,640.00
75
2019/12/03
2019120301003556
10
16
60
116.00
6,960.00
76
2019/12/03
2019120301003553
41
48
500
117.00
58,500.00
77
2019/12/04
2019120401003548
57
21
27
116.00
3,132.00
78
2019/12/04
2019120401000871
25
25
675
116.00
78,300.00
79
2019/12/03
2019120301004192
14
41
10
115.00
1,150.00
80
2019/12/03
2019120301003831
10
48
300
116.00
34,800.00
81
2019/12/03
2019120301003830
49
48
100
116.00
11,600.00
82
2019/12/03
2019120301003829
57
48
500
116.00
58,000.00
83
2019/12/05
2019120501002106
4
58
500
116.00
58,000.00
84
2019/12/05
2019120501002105
4
58
200
116.00
23,200.00
85
2019/12/05
2019120501002104
59
58
20
116.00
2,320.00
86
2019/12/05
2019120501001853
59
26
80
116.00
9,280.00
87
2019/12/04
2019120401004725
4
43
500
118.00
59,000.00
88
2019/12/04
2019120401004718
4
43
489
117.00
57,213.00
89
2019/12/08
2019120801003501
4
25
675
119.00
80,325.00
90
2019/12/05
2019120501004368
38
58
268
120.00
32,160.00
91
2019/12/05
2019120501004241
38
42
202
118.00
23,836.00
92
2019/12/05
2019120501004240
38
58
22
118.00
2,596.00
93
2019/12/05
2019120501002132
4
6
353
116.00
40,948.00
94
2019/12/05
2019120501002131
4
58
33
116.00
3,828.00
95
2019/12/09
2019120901005976
55
42
25
119.00
2,975.00
96
2019/12/09
2019120901003754
38
38
1
119.00
119.00
97
2019/12/09
2019120901003424
38
38
1
119.00
119.00
98
2019/12/09
2019120901003339
38
38
1
119.00
119.00
99
2019/12/09
2019120901003264
38
38
1
119.00
119.00
100
2019/12/09
2019120901002215
4
26
40
117.00
4,680.00
Showing 1 - 100 of 446 records. [Total pages: 5]
1
2
3
4
5
Next
Last
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Capital
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Could not find AGM data
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Capital
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Could not find Quarterly Report data
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Capital
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Could not find Tender & Auction data
Could not find dividend matching the search criteria
Could not find bonus matching the search criteria
Could not find Right Share matching the search criteria