merolagani - Saptakoshi Development Bank Ltd (SAPDBL) Detail, Announcements, News, Price History, Floorsheet

Symbol	SAPDBL
Company Name	Saptakoshi Development Bank Ltd
Sector	Development Bank Limited
Listed Shares
Paidup Value	0.00
Total Paidup Value	0.00

Fiscal Year

Search Clear

Could not find announcements matching the search criteria

News

Search Clear

Could not find news for this company

Market Date

Search Clear

Showing 1 - 41 of 41 records. [Total pages: 1]

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/09	121.00	1.68	121.00	117.00	117.00	628	75,552.00
2	2019/12/08	119.00	-0.83	119.00	119.00	119.00	675	80,325.00
3	2019/12/05	120.00	1.69	120.00	116.00	116.00	1,678	196,168.00
4	2019/12/04	118.00	2.61	118.00	116.00	116.00	1,691	197,645.00
5	2019/12/03	115.00	0.88	118.00	115.00	115.00	2,150	249,930.00
6	2019/12/02	114.00	-1.72	118.00	114.00	116.00	5,389	621,904.00
7	2019/12/01	116.00	0	116.00	116.00	116.00	120	13,920.00
8	2019/11/28	116.00	-1.69	119.00	116.00	119.00	3,856	449,406.00
9	2019/11/27	118.00	0	118.00	116.00	116.00	1,800	209,467.00
10	2019/11/26	118.00	-1.67	118.00	118.00	118.00	1,105	130,390.00
11	2019/11/25	120.00	0.84	120.00	118.00	119.00	1,517	180,026.00
12	2019/11/24	119.00	-1.65	120.00	119.00	120.00	3,518	419,947.00
13	2019/11/21	121.00	0	123.00	120.00	120.00	1,587	192,511.00
14	2019/11/20	121.00	0.83	122.00	119.00	120.00	999	120,922.00
15	2019/11/19	120.00	1.69	120.00	118.00	118.00	1,544	185,184.00
16	2019/11/18	118.00	-0.84	119.00	117.00	119.00	4,586	544,454.00
17	2019/11/17	119.00	-1.65	120.00	117.00	120.00	3,320	393,780.00
18	2019/11/14	121.00	-0.82	122.00	118.00	122.00	5,187	622,546.00
19	2019/11/13	122.00	2.52	122.00	119.00	119.00	1,218	145,287.00
20	2019/11/12	119.00	-2.46	122.00	118.00	121.00	250	29,740.00
21	2019/11/11	122.00	2.52	122.00	120.00	120.00	536	64,454.00
22	2019/11/10	119.00	-1.65	121.00	118.00	121.00	1,662	198,817.00
23	2019/11/07	121.00	0.83	123.00	121.00	120.00	2,938	356,899.00
24	2019/11/06	120.00	-0.83	121.00	120.00	121.00	136	16,320.00
25	2019/11/05	121.00	0	121.00	120.00	121.00	1,220	146,915.00
26	2019/11/04	121.00	0	121.00	120.00	121.00	1,046	126,440.00
27	2019/11/03	121.00	0	121.00	119.00	121.00	1,578	190,408.00
28	2019/10/31	121.00	-0.82	122.00	116.00	120.00	1,195	143,510.00
29	2019/10/24	122.00	-0.81	123.00	121.00	123.00	308	37,486.00
30	2019/10/23	123.00	1.65	123.00	119.00	119.00	2,186	261,874.00
31	2019/10/22	121.00	1.68	121.00	119.00	119.00	5,043	605,162.00
32	2019/10/21	119.00	-1.65	121.00	119.00	121.00	4,943	593,724.00
33	2019/10/20	121.00	-1.63	122.00	121.00	121.00	1,713	207,730.00
34	2019/10/17	123.00	-0.81	123.00	122.00	123.00	1,623	198,831.00
35	2019/10/16	124.00	-0.8	126.00	123.00	124.00	858	106,479.00
36	2019/10/15	125.00	-1.57	126.00	123.00	125.00	2,053	256,410.00
37	2019/10/14	127.00	-2.31	130.00	125.00	130.00	9,515	1,209,901.00
38	2019/10/10	130.00	0	130.00	128.00	128.00	542	70,176.00
39	2019/10/03	130.00	4	131.00	127.00	127.00	1,384	179,177.00
40	2019/10/02	125.00	-3.85	132.00	125.00	128.00	3,134	402,377.00
41	2019/10/01	130.00	-9.09	141.00	130.00	141.00	273	36,100.00

Showing 1 - 41 of 41 records. [Total pages: 1]

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 446 records. [Total pages: 5]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/09	2019120901006509	4	14	20	121.00	2,420.00
2	2019/12/09	2019120901006508	4	26	21	121.00	2,541.00
3	2019/12/09	2019120901006507	4	45	300	121.00	36,300.00
4	2019/12/09	2019120901006506	4	47	102	120.00	12,240.00
5	2019/12/09	2019120901006505	4	44	78	120.00	9,360.00
6	2019/12/09	2019120901006504	4	55	38	120.00	4,560.00
7	2019/11/25	2019112501004691	56	58	10	120.00	1,200.00
8	2019/11/25	2019112501003917	44	17	123	118.00	14,514.00
9	2019/11/25	2019112501003721	44	17	123	118.00	14,514.00
10	2019/11/25	2019112501003623	44	17	123	118.00	14,514.00
11	2019/11/26	2019112601003092	44	26	54	118.00	6,372.00
12	2019/11/26	2019112601002959	44	16	59	118.00	6,962.00
13	2019/11/26	2019112601002835	44	32	60	118.00	7,080.00
14	2019/11/26	2019112601001856	44	16	59	118.00	6,962.00
15	2019/11/26	2019112601001591	44	38	708	118.00	83,544.00
16	2019/11/26	2019112601001157	44	49	60	118.00	7,080.00
17	2019/11/27	2019112701001126	34	49	10	116.00	1,160.00
18	2019/11/27	2019112701001125	58	49	37	116.00	4,292.00
19	2019/11/27	2019112701001101	58	29	31	116.00	3,596.00
20	2019/11/27	2019112701001058	34	41	77	116.00	8,932.00
21	2019/11/26	2019112601003602	44	58	85	118.00	10,030.00
22	2019/11/26	2019112601003601	34	58	20	118.00	2,360.00
23	2019/11/27	2019112701001932	54	48	49	116.00	5,684.00
24	2019/11/27	2019112701001841	54	22	30	116.00	3,480.00
25	2019/11/27	2019112701001840	10	22	915	116.00	106,140.00
26	2019/11/27	2019112701001672	10	28	33	116.00	3,828.00
27	2019/11/27	2019112701001128	10	49	52	116.00	6,032.00
28	2019/11/27	2019112701001127	34	49	23	116.00	2,668.00
29	2019/11/28	2019112801002256	43	51	200	117.00	23,400.00
30	2019/11/28	2019112801000801	1	29	27	119.00	3,213.00
31	2019/11/27	2019112701003200	52	51	102	118.00	12,036.00
32	2019/11/27	2019112701002538	36	51	22	118.00	2,596.00
33	2019/11/27	2019112701002499	1	51	366	117.00	42,822.00
34	2019/11/27	2019112701001971	55	43	53	117.00	6,201.00
35	2019/11/28	2019112801004196	55	48	300	117.00	35,100.00
36	2019/11/28	2019112801004195	55	48	1,000	117.00	117,000.00
37	2019/11/28	2019112801004194	34	48	10	117.00	1,170.00
38	2019/11/28	2019112801004193	1	48	169	117.00	19,773.00
39	2019/11/28	2019112801003274	1	51	114	117.00	13,338.00
40	2019/11/28	2019112801002257	1	51	217	117.00	25,389.00
41	2019/12/01	2019120101001448	26	45	20	116.00	2,320.00
42	2019/11/28	2019112801004227	1	48	700	116.00	81,200.00
43	2019/11/28	2019112801004226	36	48	500	116.00	58,000.00
44	2019/11/28	2019112801004225	52	48	100	116.00	11,600.00
45	2019/11/28	2019112801004224	21	48	500	116.00	58,000.00
46	2019/11/28	2019112801004197	35	48	19	117.00	2,223.00
47	2019/12/02	2019120201003186	13	48	49	117.00	5,733.00
48	2019/12/02	2019120201002878	13	51	85	118.00	10,030.00
49	2019/12/02	2019120201002877	13	39	36	118.00	4,248.00
50	2019/12/02	2019120201002109	10	6	50	116.00	5,800.00
51	2019/12/02	2019120201000146	10	45	50	116.00	5,800.00
52	2019/12/01	2019120101001449	10	45	100	116.00	11,600.00
53	2019/12/02	2019120201003858	59	48	100	115.00	11,500.00
54	2019/12/02	2019120201003857	7	48	500	115.00	57,500.00
55	2019/12/02	2019120201003856	54	48	21	115.00	2,415.00
56	2019/12/02	2019120201003855	55	48	1,000	116.00	116,000.00
57	2019/12/02	2019120201003854	10	48	58	116.00	6,728.00
58	2019/12/02	2019120201003853	13	48	830	117.00	97,110.00
59	2019/12/02	2019120201003879	1	48	500	114.00	57,000.00
60	2019/12/02	2019120201003878	58	48	200	114.00	22,800.00
61	2019/12/02	2019120201003877	34	48	10	114.00	1,140.00
62	2019/12/02	2019120201003876	52	48	200	114.00	22,800.00
63	2019/12/02	2019120201003860	10	48	1,000	115.00	115,000.00
64	2019/12/02	2019120201003859	1	48	500	115.00	57,500.00
65	2019/12/03	2019120301001303	44	55	50	118.00	5,900.00
66	2019/12/03	2019120301000476	14	42	19	116.00	2,204.00
67	2019/12/03	2019120301000448	20	42	100	116.00	11,600.00
68	2019/12/03	2019120301000266	41	6	161	116.00	18,676.00
69	2019/12/03	2019120301000240	17	17	60	115.00	6,900.00
70	2019/12/02	2019120201003880	34	48	200	114.00	22,800.00
71	2019/12/03	2019120301003828	58	48	170	116.00	19,720.00
72	2019/12/03	2019120301003571	58	16	60	116.00	6,960.00
73	2019/12/03	2019120301003563	58	16	20	116.00	2,320.00
74	2019/12/03	2019120301003562	10	16	40	116.00	4,640.00
75	2019/12/03	2019120301003556	10	16	60	116.00	6,960.00
76	2019/12/03	2019120301003553	41	48	500	117.00	58,500.00
77	2019/12/04	2019120401003548	57	21	27	116.00	3,132.00
78	2019/12/04	2019120401000871	25	25	675	116.00	78,300.00
79	2019/12/03	2019120301004192	14	41	10	115.00	1,150.00
80	2019/12/03	2019120301003831	10	48	300	116.00	34,800.00
81	2019/12/03	2019120301003830	49	48	100	116.00	11,600.00
82	2019/12/03	2019120301003829	57	48	500	116.00	58,000.00
83	2019/12/05	2019120501002106	4	58	500	116.00	58,000.00
84	2019/12/05	2019120501002105	4	58	200	116.00	23,200.00
85	2019/12/05	2019120501002104	59	58	20	116.00	2,320.00
86	2019/12/05	2019120501001853	59	26	80	116.00	9,280.00
87	2019/12/04	2019120401004725	4	43	500	118.00	59,000.00
88	2019/12/04	2019120401004718	4	43	489	117.00	57,213.00
89	2019/12/08	2019120801003501	4	25	675	119.00	80,325.00
90	2019/12/05	2019120501004368	38	58	268	120.00	32,160.00
91	2019/12/05	2019120501004241	38	42	202	118.00	23,836.00
92	2019/12/05	2019120501004240	38	58	22	118.00	2,596.00
93	2019/12/05	2019120501002132	4	6	353	116.00	40,948.00
94	2019/12/05	2019120501002131	4	58	33	116.00	3,828.00
95	2019/12/09	2019120901005976	55	42	25	119.00	2,975.00
96	2019/12/09	2019120901003754	38	38	1	119.00	119.00
97	2019/12/09	2019120901003424	38	38	1	119.00	119.00
98	2019/12/09	2019120901003339	38	38	1	119.00	119.00
99	2019/12/09	2019120901003264	38	38	1	119.00	119.00
100	2019/12/09	2019120901002215	4	26	40	117.00	4,680.00