Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 7,871,117.30
# Value  Fiscal Year
History not available...
Market Price 147.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  168.00
# Value  Fiscal Year
History not available...
180 Day Average 126.40
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 4.43 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 0.69 (FY: 073-074, Q: 1)
2. 9.47 (FY: 073-074, Q: 2)
3. 7.89 (FY: 073-074, Q: 3)
4. 11.15 (FY: 073-074, Q: 4)
5. 2.89 (FY: 072-073, Q: 3)
6. 9.38 (FY: 072-073, Q: 4)
P/E Ratio 33.18
# Value  Fiscal Year
History not available...
Book Value 124.52
# Value  Fiscal Year
History not available...
PBV 1.18
# Value  Fiscal Year
History not available...
% Dividend 5.04% (FY: 074-075)
# Value  Fiscal Year
1. 5.04% (FY: 074-075)
2. 0.25% (FY: 073-074)
3. 0.58% (FY: 072-073)
% Bonus 6.00% (FY: 075-076)
# Value  Fiscal Year
1. 6.00% (FY: 075-076)
2. 3.00% (FY: 074-075)
3. 4.78% (FY: 073-074)
4. 11.00% (FY: 072-073)
Right Share 1:1.3 (FY: 072-073)
# Value  Fiscal Year
1. 1:1.3 (FY: 072-073)
2. 1:1.15 (FY: 071-072)
30-Day Avg Volume 6,092.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,157,054,243.10
# Value  Fiscal Year
History not available...

Symbol SAPDBL
Company Name Saptakoshi Development Bank Ltd
Sector Development Bank Limited
Listed Shares 7,871,117
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 147.00 0 150.00 147.00 148.00 11,520 1,706,220.00
2 2020/01/22 147.00 -2.65 148.00 140.00 148.00 5,061 724,189.00
3 2020/01/21 151.00 -3.82 156.00 151.00 155.00 4,300 657,564.00
4 2020/01/20 157.00 -6.55 168.00 154.00 168.00 19,326 3,161,704.00
5 2020/01/19 168.00 9.8 168.00 153.00 150.00 13,992 2,307,798.00
6 2020/01/16 153.00 9.29 154.00 142.00 142.00 9,839 1,478,500.00
7 2020/01/15 140.00 1.45 141.00 136.00 136.00 1,668 231,779.00
8 2020/01/14 138.00 -6.12 145.00 138.00 145.00 1,610 226,570.00
9 2020/01/13 147.00 4.26 151.00 140.00 140.00 10,610 1,537,611.00
10 2020/01/12 141.00 6.82 141.00 133.00 133.00 10,071 1,383,161.00
11 2020/01/09 132.00 -1.49 138.00 131.00 134.00 7,670 1,024,760.00
12 2020/01/08 134.00 0 135.00 130.00 132.00 9,804 1,303,093.00
13 2020/01/07 134.00 2.29 134.00 127.00 129.00 8,738 1,153,846.00
14 2020/01/06 131.00 0 135.00 127.00 132.00 3,761 488,130.00
15 2020/01/05 131.00 7.38 131.00 123.00 124.00 2,782 357,928.00
16 2020/01/02 122.00 -3.94 126.00 122.00 126.00 2,195 270,444.00
17 2020/01/01 127.00 1.6 127.00 122.00 127.00 4,159 511,918.00
18 2019/12/31 125.00 0.81 125.00 122.00 122.00 568 69,905.00
19 2019/12/30 124.00 0.81 124.00 122.00 123.00 1,415 172,728.00
20 2019/12/29 123.00 -1.6 125.00 123.00 123.00 3,999 492,461.00
21 2019/12/26 125.00 1.63 126.00 122.00 122.00 3,155 392,389.00
22 2019/12/25 123.00 0 125.00 121.00 121.00 2,365 291,166.00
23 2019/12/24 123.00 -4.65 127.00 121.00 127.00 1,511 186,433.00
24 2019/12/23 129.00 5.74 129.00 121.00 121.00 2,900 363,014.00
25 2019/12/22 122.00 1.67 125.00 119.00 119.00 3,187 388,459.00
26 2019/12/19 120.00 0 122.00 119.00 121.00 12,148 1,462,348.00
27 2019/12/18 120.00 -0.83 121.00 119.00 119.00 2,852 343,063.00
28 2019/12/09 121.00 1.68 121.00 117.00 117.00 628 75,552.00
29 2019/12/08 119.00 -0.83 119.00 119.00 119.00 675 80,325.00
30 2019/12/05 120.00 1.69 120.00 116.00 116.00 1,678 196,168.00
31 2019/12/04 118.00 2.61 118.00 116.00 116.00 1,691 197,645.00
32 2019/12/03 115.00 0.88 118.00 115.00 115.00 2,150 249,930.00
33 2019/12/02 114.00 -1.72 118.00 114.00 116.00 5,389 621,904.00
34 2019/12/01 116.00 0 116.00 116.00 116.00 120 13,920.00
35 2019/11/28 116.00 -1.69 119.00 116.00 119.00 3,856 449,406.00
36 2019/11/27 118.00 0 118.00 116.00 116.00 1,800 209,467.00
37 2019/11/26 118.00 -1.67 118.00 118.00 118.00 1,105 130,390.00
38 2019/11/25 120.00 0.84 120.00 118.00 119.00 1,517 180,026.00
39 2019/11/24 119.00 -1.65 120.00 119.00 120.00 3,518 419,947.00
40 2019/11/21 121.00 0 123.00 120.00 120.00 1,587 192,511.00
41 2019/11/20 121.00 0.83 122.00 119.00 120.00 999 120,922.00
42 2019/11/19 120.00 1.69 120.00 118.00 118.00 1,544 185,184.00
43 2019/11/18 118.00 -0.84 119.00 117.00 119.00 4,586 544,454.00
44 2019/11/17 119.00 -1.65 120.00 117.00 120.00 3,320 393,780.00
45 2019/11/14 121.00 -0.82 122.00 118.00 122.00 5,187 622,546.00
46 2019/11/13 122.00 2.52 122.00 119.00 119.00 1,218 145,287.00
47 2019/11/12 119.00 -2.46 122.00 118.00 121.00 250 29,740.00
48 2019/11/11 122.00 2.52 122.00 120.00 120.00 536 64,454.00
49 2019/11/10 119.00 -1.65 121.00 118.00 121.00 1,662 198,817.00
50 2019/11/07 121.00 0.83 123.00 121.00 120.00 2,938 356,899.00
51 2019/11/06 120.00 -0.83 121.00 120.00 121.00 136 16,320.00
52 2019/11/05 121.00 0 121.00 120.00 121.00 1,220 146,915.00
53 2019/11/04 121.00 0 121.00 120.00 121.00 1,046 126,440.00
54 2019/11/03 121.00 0 121.00 119.00 121.00 1,578 190,408.00
55 2019/10/31 121.00 -0.82 122.00 116.00 120.00 1,195 143,510.00
56 2019/10/24 122.00 -0.81 123.00 121.00 123.00 308 37,486.00
57 2019/10/23 123.00 1.65 123.00 119.00 119.00 2,186 261,874.00
58 2019/10/22 121.00 1.68 121.00 119.00 119.00 5,043 605,162.00
59 2019/10/21 119.00 -1.65 121.00 119.00 121.00 4,943 593,724.00
60 2019/10/20 121.00 -1.63 122.00 121.00 121.00 1,713 207,730.00
61 2019/10/17 123.00 -0.81 123.00 122.00 123.00 1,623 198,831.00
62 2019/10/16 124.00 -0.8 126.00 123.00 124.00 858 106,479.00
63 2019/10/15 125.00 -1.57 126.00 123.00 125.00 2,053 256,410.00
64 2019/10/14 127.00 -2.31 130.00 125.00 130.00 9,515 1,209,901.00
65 2019/10/10 130.00 0 130.00 128.00 128.00 542 70,176.00
66 2019/10/03 130.00 4 131.00 127.00 127.00 1,384 179,177.00
67 2019/10/02 125.00 -3.85 132.00 125.00 128.00 3,134 402,377.00
68 2019/10/01 130.00 -9.09 141.00 130.00 141.00 273 36,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301014676 32 7 1,518 147.00 223,146.00
2 2020/01/23 2020012301013928 32 26 429 147.00 63,063.00
3 2020/01/23 2020012301013927 32 26 70 147.00 10,290.00
4 2020/01/23 2020012301013916 32 28 53 147.00 7,791.00
5 2020/01/23 2020012301013915 43 28 500 147.00 73,500.00
6 2020/01/23 2020012301013914 29 28 47 147.00 6,909.00
7 2020/01/20 2020012001013144 28 58 63 163.00 10,269.00
8 2020/01/20 2020012001012933 43 58 63 163.00 10,269.00
9 2020/01/20 2020012001012900 43 26 85 163.00 13,855.00
10 2020/01/20 2020012001012711 43 33 63 163.00 10,269.00
11 2020/01/20 2020012001014751 32 13 543 162.00 87,966.00
12 2020/01/20 2020012001014592 32 16 4,201 162.00 680,562.00
13 2020/01/20 2020012001014591 28 16 299 163.00 48,737.00
14 2020/01/20 2020012001013816 28 21 638 163.00 103,994.00
15 2020/01/20 2020012001013815 17 21 10 163.00 1,630.00
16 2020/01/20 2020012001013814 17 21 10 163.00 1,630.00
17 2020/01/20 2020012001016059 28 35 30 157.00 4,710.00
18 2020/01/20 2020012001015885 28 6 20 157.00 3,140.00
19 2020/01/20 2020012001015228 37 55 200 160.00 32,000.00
20 2020/01/20 2020012001015210 32 55 136 162.00 22,032.00
21 2020/01/20 2020012001014853 32 43 60 162.00 9,720.00
22 2020/01/20 2020012001014835 32 43 60 162.00 9,720.00
23 2020/01/21 2020012101002658 43 57 432 154.00 66,528.00
24 2020/01/21 2020012101002657 28 57 500 154.00 77,000.00
25 2020/01/21 2020012101002656 19 57 50 154.00 7,700.00
26 2020/01/21 2020012101002655 53 57 18 155.00 2,790.00
27 2020/01/20 2020012001019547 55 35 70 157.00 10,990.00
28 2020/01/20 2020012001019497 25 44 60 154.00 9,240.00
29 2020/01/21 2020012101005898 49 21 50 152.00 7,600.00
30 2020/01/21 2020012101005446 49 36 37 152.00 5,624.00
31 2020/01/21 2020012101005438 19 36 10 153.00 1,530.00
32 2020/01/21 2020012101005308 19 10 10 154.00 1,540.00
33 2020/01/21 2020012101004531 20 16 200 156.00 31,200.00
34 2020/01/21 2020012101004496 43 58 60 154.00 9,240.00
35 2020/01/21 2020012101010340 19 34 50 153.00 7,650.00
36 2020/01/21 2020012101007808 49 45 162 152.00 24,624.00
37 2020/01/21 2020012101007173 49 10 190 152.00 28,880.00
38 2020/01/21 2020012101007074 49 57 10 152.00 1,520.00
39 2020/01/21 2020012101006977 49 21 15 152.00 2,280.00
40 2020/01/21 2020012101006911 49 4 17 152.00 2,584.00
41 2020/01/21 2020012101011797 49 28 19 152.00 2,888.00
42 2020/01/21 2020012101011763 37 28 522 153.00 79,866.00
43 2020/01/21 2020012101011713 37 21 50 153.00 7,650.00
44 2020/01/21 2020012101011268 37 5 428 153.00 65,484.00
45 2020/01/21 2020012101010382 49 34 158 153.00 24,174.00
46 2020/01/21 2020012101010381 49 32 300 153.00 45,900.00
47 2020/01/22 2020012201006613 32 34 100 148.00 14,800.00
48 2020/01/22 2020012201004119 32 45 50 148.00 7,400.00
49 2020/01/21 2020012101013455 32 35 462 151.00 69,762.00
50 2020/01/21 2020012101013209 19 10 50 151.00 7,550.00
51 2020/01/21 2020012101012679 49 10 41 152.00 6,232.00
52 2020/01/21 2020012101011798 49 28 459 152.00 69,768.00
53 2020/01/22 2020012201009425 59 44 50 144.00 7,200.00
54 2020/01/22 2020012201008955 32 26 500 146.00 73,000.00
55 2020/01/22 2020012201008954 32 26 63 146.00 9,198.00
56 2020/01/22 2020012201008815 32 34 209 146.00 30,514.00
57 2020/01/22 2020012201007162 26 28 100 148.00 14,800.00
58 2020/01/22 2020012201007161 32 28 400 148.00 59,200.00
59 2020/01/22 2020012201013496 43 26 135 142.00 19,170.00
60 2020/01/22 2020012201011507 43 45 30 142.00 4,260.00
61 2020/01/22 2020012201010846 43 6 200 142.00 28,400.00
62 2020/01/22 2020012201010810 59 26 50 143.00 7,150.00
63 2020/01/22 2020012201009792 43 42 135 142.00 19,170.00
64 2020/01/22 2020012201009619 44 44 120 144.00 17,280.00
65 2020/01/22 2020012201013556 44 26 628 140.00 87,920.00
66 2020/01/22 2020012201013501 1 26 500 141.00 70,500.00
67 2020/01/22 2020012201013500 19 26 100 141.00 14,100.00
68 2020/01/22 2020012201013499 44 26 500 141.00 70,500.00
69 2020/01/22 2020012201013498 19 26 50 142.00 7,100.00
70 2020/01/22 2020012201013497 1 26 500 142.00 71,000.00
71 2020/01/23 2020012301001759 32 57 36 148.00 5,328.00
72 2020/01/23 2020012301000735 17 17 3,500 148.00 518,000.00
73 2020/01/22 2020012201014105 4 4 181 147.00 26,607.00
74 2020/01/22 2020012201014063 4 4 10 145.00 1,450.00
75 2020/01/22 2020012201013656 4 26 10 143.00 1,430.00
76 2020/01/22 2020012201013607 43 26 440 141.00 62,040.00
77 2020/01/23 2020012301003905 40 34 116 150.00 17,400.00
78 2020/01/23 2020012301003904 40 34 116 150.00 17,400.00
79 2020/01/23 2020012301003903 40 34 116 150.00 17,400.00
80 2020/01/23 2020012301003122 59 4 300 149.00 44,700.00
81 2020/01/23 2020012301002568 59 36 500 150.00 75,000.00
82 2020/01/23 2020012301002510 32 51 61 148.00 9,028.00
83 2020/01/23 2020012301005119 1 41 32 149.00 4,768.00
84 2020/01/23 2020012301005118 59 41 84 149.00 12,516.00
85 2020/01/23 2020012301004781 59 33 116 149.00 17,284.00
86 2020/01/23 2020012301004477 32 34 80 150.00 12,000.00
87 2020/01/23 2020012301003907 40 34 36 150.00 5,400.00
88 2020/01/23 2020012301003906 40 34 116 150.00 17,400.00
89 2020/01/23 2020012301009801 59 20 178 149.00 26,522.00
90 2020/01/23 2020012301007730 59 46 63 149.00 9,387.00
91 2020/01/23 2020012301007021 59 54 100 149.00 14,900.00
92 2020/01/23 2020012301006367 59 48 105 149.00 15,645.00
93 2020/01/23 2020012301006366 1 48 41 149.00 6,109.00
94 2020/01/23 2020012301005644 1 17 197 149.00 29,353.00
95 2020/01/23 2020012301013104 29 54 21 147.00 3,087.00
96 2020/01/23 2020012301012224 29 38 32 147.00 4,704.00
97 2020/01/23 2020012301011617 32 7 2,000 148.00 296,000.00
98 2020/01/23 2020012301011616 32 7 403 148.00 59,644.00
99 2020/01/23 2020012301011615 59 7 182 149.00 27,118.00
100 2020/01/23 2020012301010521 59 16 372 149.00 55,428.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/23 AD
(2075/09/08 BS)
Saptakoshi Development Bank Limited proclaim its 6th AGM going to be held on Poush 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/01/07 AD
(2074/09/23 BS)
Saptakoshi Development Bank Limited proclaim its 5th AGM going to be held on Magh 13, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.25% 4.78%
3. 072-073 2016/12/23 AD
(2073/09/08 BS)
Saptakoshi Development Bank Limited proclaim its 4th AGM going to be held on Poush 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-11%, Right Share-1:1.3, others. 0.58% 11.00% 1:1.3
4. 071-072 2016/02/26 AD
(2072/11/14 BS)
Saptakoshi Development Bank Limited proclaim its 3rd AGM going to be held on Falgun 28, 2072. Financial Highlight 2071/72, Appointment of Auditor, Right Issue 1:1.5,Others 0.00% 0.00% 1:1.15


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/15 AD
(2076/04/30 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/29 AD
(2076/01/16 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/25 AD
(2075/10/11 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/10/30 AD
(2075/07/13 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/07/24 AD
(2075/04/08 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/04/22 AD
(2075/01/09 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/01/28 AD
(2074/10/14 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/17 AD
(2074/08/01 BS)
Saptakoshi Development Bank Limited (SFDBL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/02 AD
(2074/04/18 BS)
Saptakoshi Development Bank Limited (SFDBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/04/24 AD
(2074/01/11 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/07 AD
(2073/10/25 BS)
Saptakoshi Development Bank Limited (SKDBL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/11/17 AD
(2073/08/02 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
14. 072-073 2016/08/09 AD
(2073/04/25 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
15. 072-073 2016/05/09 AD
(2073/01/27 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
16. 071-072 2015/08/18 AD
(2072/05/01 BS)
Saptakoshi Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 5.04%
2. 073-074 0.25%
3. 072-073 0.58%


# Fiscal Year Value
1. 075-076 6.00%
2. 074-075 3.00%
3. 073-074 4.78%
4. 072-073 11.00%


# Fiscal Year Value
1. 072-073 1:1.3
2. 071-072 1:1.15