Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 121.00
# Value  Fiscal Year
History not available...
% Change 1.68%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/09 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 114.00 -  130.00
# Value  Fiscal Year
History not available...
180 Day Average 121.00
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 121.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 121.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,140.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SAPDBL
Company Name Saptakoshi Development Bank Ltd
Sector Development Bank Limited
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/09 121.00 1.68 121.00 117.00 117.00 628 75,552.00
2 2019/12/08 119.00 -0.83 119.00 119.00 119.00 675 80,325.00
3 2019/12/05 120.00 1.69 120.00 116.00 116.00 1,678 196,168.00
4 2019/12/04 118.00 2.61 118.00 116.00 116.00 1,691 197,645.00
5 2019/12/03 115.00 0.88 118.00 115.00 115.00 2,150 249,930.00
6 2019/12/02 114.00 -1.72 118.00 114.00 116.00 5,389 621,904.00
7 2019/12/01 116.00 0 116.00 116.00 116.00 120 13,920.00
8 2019/11/28 116.00 -1.69 119.00 116.00 119.00 3,856 449,406.00
9 2019/11/27 118.00 0 118.00 116.00 116.00 1,800 209,467.00
10 2019/11/26 118.00 -1.67 118.00 118.00 118.00 1,105 130,390.00
11 2019/11/25 120.00 0.84 120.00 118.00 119.00 1,517 180,026.00
12 2019/11/24 119.00 -1.65 120.00 119.00 120.00 3,518 419,947.00
13 2019/11/21 121.00 0 123.00 120.00 120.00 1,587 192,511.00
14 2019/11/20 121.00 0.83 122.00 119.00 120.00 999 120,922.00
15 2019/11/19 120.00 1.69 120.00 118.00 118.00 1,544 185,184.00
16 2019/11/18 118.00 -0.84 119.00 117.00 119.00 4,586 544,454.00
17 2019/11/17 119.00 -1.65 120.00 117.00 120.00 3,320 393,780.00
18 2019/11/14 121.00 -0.82 122.00 118.00 122.00 5,187 622,546.00
19 2019/11/13 122.00 2.52 122.00 119.00 119.00 1,218 145,287.00
20 2019/11/12 119.00 -2.46 122.00 118.00 121.00 250 29,740.00
21 2019/11/11 122.00 2.52 122.00 120.00 120.00 536 64,454.00
22 2019/11/10 119.00 -1.65 121.00 118.00 121.00 1,662 198,817.00
23 2019/11/07 121.00 0.83 123.00 121.00 120.00 2,938 356,899.00
24 2019/11/06 120.00 -0.83 121.00 120.00 121.00 136 16,320.00
25 2019/11/05 121.00 0 121.00 120.00 121.00 1,220 146,915.00
26 2019/11/04 121.00 0 121.00 120.00 121.00 1,046 126,440.00
27 2019/11/03 121.00 0 121.00 119.00 121.00 1,578 190,408.00
28 2019/10/31 121.00 -0.82 122.00 116.00 120.00 1,195 143,510.00
29 2019/10/24 122.00 -0.81 123.00 121.00 123.00 308 37,486.00
30 2019/10/23 123.00 1.65 123.00 119.00 119.00 2,186 261,874.00
31 2019/10/22 121.00 1.68 121.00 119.00 119.00 5,043 605,162.00
32 2019/10/21 119.00 -1.65 121.00 119.00 121.00 4,943 593,724.00
33 2019/10/20 121.00 -1.63 122.00 121.00 121.00 1,713 207,730.00
34 2019/10/17 123.00 -0.81 123.00 122.00 123.00 1,623 198,831.00
35 2019/10/16 124.00 -0.8 126.00 123.00 124.00 858 106,479.00
36 2019/10/15 125.00 -1.57 126.00 123.00 125.00 2,053 256,410.00
37 2019/10/14 127.00 -2.31 130.00 125.00 130.00 9,515 1,209,901.00
38 2019/10/10 130.00 0 130.00 128.00 128.00 542 70,176.00
39 2019/10/03 130.00 4 131.00 127.00 127.00 1,384 179,177.00
40 2019/10/02 125.00 -3.85 132.00 125.00 128.00 3,134 402,377.00
41 2019/10/01 130.00 -9.09 141.00 130.00 141.00 273 36,100.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/09 2019120901006509 4 14 20 121.00 2,420.00
2 2019/12/09 2019120901006508 4 26 21 121.00 2,541.00
3 2019/12/09 2019120901006507 4 45 300 121.00 36,300.00
4 2019/12/09 2019120901006506 4 47 102 120.00 12,240.00
5 2019/12/09 2019120901006505 4 44 78 120.00 9,360.00
6 2019/12/09 2019120901006504 4 55 38 120.00 4,560.00
7 2019/11/25 2019112501004691 56 58 10 120.00 1,200.00
8 2019/11/25 2019112501003917 44 17 123 118.00 14,514.00
9 2019/11/25 2019112501003721 44 17 123 118.00 14,514.00
10 2019/11/25 2019112501003623 44 17 123 118.00 14,514.00
11 2019/11/26 2019112601003092 44 26 54 118.00 6,372.00
12 2019/11/26 2019112601002959 44 16 59 118.00 6,962.00
13 2019/11/26 2019112601002835 44 32 60 118.00 7,080.00
14 2019/11/26 2019112601001856 44 16 59 118.00 6,962.00
15 2019/11/26 2019112601001591 44 38 708 118.00 83,544.00
16 2019/11/26 2019112601001157 44 49 60 118.00 7,080.00
17 2019/11/27 2019112701001126 34 49 10 116.00 1,160.00
18 2019/11/27 2019112701001125 58 49 37 116.00 4,292.00
19 2019/11/27 2019112701001101 58 29 31 116.00 3,596.00
20 2019/11/27 2019112701001058 34 41 77 116.00 8,932.00
21 2019/11/26 2019112601003602 44 58 85 118.00 10,030.00
22 2019/11/26 2019112601003601 34 58 20 118.00 2,360.00
23 2019/11/27 2019112701001932 54 48 49 116.00 5,684.00
24 2019/11/27 2019112701001841 54 22 30 116.00 3,480.00
25 2019/11/27 2019112701001840 10 22 915 116.00 106,140.00
26 2019/11/27 2019112701001672 10 28 33 116.00 3,828.00
27 2019/11/27 2019112701001128 10 49 52 116.00 6,032.00
28 2019/11/27 2019112701001127 34 49 23 116.00 2,668.00
29 2019/11/28 2019112801002256 43 51 200 117.00 23,400.00
30 2019/11/28 2019112801000801 1 29 27 119.00 3,213.00
31 2019/11/27 2019112701003200 52 51 102 118.00 12,036.00
32 2019/11/27 2019112701002538 36 51 22 118.00 2,596.00
33 2019/11/27 2019112701002499 1 51 366 117.00 42,822.00
34 2019/11/27 2019112701001971 55 43 53 117.00 6,201.00
35 2019/11/28 2019112801004196 55 48 300 117.00 35,100.00
36 2019/11/28 2019112801004195 55 48 1,000 117.00 117,000.00
37 2019/11/28 2019112801004194 34 48 10 117.00 1,170.00
38 2019/11/28 2019112801004193 1 48 169 117.00 19,773.00
39 2019/11/28 2019112801003274 1 51 114 117.00 13,338.00
40 2019/11/28 2019112801002257 1 51 217 117.00 25,389.00
41 2019/12/01 2019120101001448 26 45 20 116.00 2,320.00
42 2019/11/28 2019112801004227 1 48 700 116.00 81,200.00
43 2019/11/28 2019112801004226 36 48 500 116.00 58,000.00
44 2019/11/28 2019112801004225 52 48 100 116.00 11,600.00
45 2019/11/28 2019112801004224 21 48 500 116.00 58,000.00
46 2019/11/28 2019112801004197 35 48 19 117.00 2,223.00
47 2019/12/02 2019120201003186 13 48 49 117.00 5,733.00
48 2019/12/02 2019120201002878 13 51 85 118.00 10,030.00
49 2019/12/02 2019120201002877 13 39 36 118.00 4,248.00
50 2019/12/02 2019120201002109 10 6 50 116.00 5,800.00
51 2019/12/02 2019120201000146 10 45 50 116.00 5,800.00
52 2019/12/01 2019120101001449 10 45 100 116.00 11,600.00
53 2019/12/02 2019120201003858 59 48 100 115.00 11,500.00
54 2019/12/02 2019120201003857 7 48 500 115.00 57,500.00
55 2019/12/02 2019120201003856 54 48 21 115.00 2,415.00
56 2019/12/02 2019120201003855 55 48 1,000 116.00 116,000.00
57 2019/12/02 2019120201003854 10 48 58 116.00 6,728.00
58 2019/12/02 2019120201003853 13 48 830 117.00 97,110.00
59 2019/12/02 2019120201003879 1 48 500 114.00 57,000.00
60 2019/12/02 2019120201003878 58 48 200 114.00 22,800.00
61 2019/12/02 2019120201003877 34 48 10 114.00 1,140.00
62 2019/12/02 2019120201003876 52 48 200 114.00 22,800.00
63 2019/12/02 2019120201003860 10 48 1,000 115.00 115,000.00
64 2019/12/02 2019120201003859 1 48 500 115.00 57,500.00
65 2019/12/03 2019120301001303 44 55 50 118.00 5,900.00
66 2019/12/03 2019120301000476 14 42 19 116.00 2,204.00
67 2019/12/03 2019120301000448 20 42 100 116.00 11,600.00
68 2019/12/03 2019120301000266 41 6 161 116.00 18,676.00
69 2019/12/03 2019120301000240 17 17 60 115.00 6,900.00
70 2019/12/02 2019120201003880 34 48 200 114.00 22,800.00
71 2019/12/03 2019120301003828 58 48 170 116.00 19,720.00
72 2019/12/03 2019120301003571 58 16 60 116.00 6,960.00
73 2019/12/03 2019120301003563 58 16 20 116.00 2,320.00
74 2019/12/03 2019120301003562 10 16 40 116.00 4,640.00
75 2019/12/03 2019120301003556 10 16 60 116.00 6,960.00
76 2019/12/03 2019120301003553 41 48 500 117.00 58,500.00
77 2019/12/04 2019120401003548 57 21 27 116.00 3,132.00
78 2019/12/04 2019120401000871 25 25 675 116.00 78,300.00
79 2019/12/03 2019120301004192 14 41 10 115.00 1,150.00
80 2019/12/03 2019120301003831 10 48 300 116.00 34,800.00
81 2019/12/03 2019120301003830 49 48 100 116.00 11,600.00
82 2019/12/03 2019120301003829 57 48 500 116.00 58,000.00
83 2019/12/05 2019120501002106 4 58 500 116.00 58,000.00
84 2019/12/05 2019120501002105 4 58 200 116.00 23,200.00
85 2019/12/05 2019120501002104 59 58 20 116.00 2,320.00
86 2019/12/05 2019120501001853 59 26 80 116.00 9,280.00
87 2019/12/04 2019120401004725 4 43 500 118.00 59,000.00
88 2019/12/04 2019120401004718 4 43 489 117.00 57,213.00
89 2019/12/08 2019120801003501 4 25 675 119.00 80,325.00
90 2019/12/05 2019120501004368 38 58 268 120.00 32,160.00
91 2019/12/05 2019120501004241 38 42 202 118.00 23,836.00
92 2019/12/05 2019120501004240 38 58 22 118.00 2,596.00
93 2019/12/05 2019120501002132 4 6 353 116.00 40,948.00
94 2019/12/05 2019120501002131 4 58 33 116.00 3,828.00
95 2019/12/09 2019120901005976 55 42 25 119.00 2,975.00
96 2019/12/09 2019120901003754 38 38 1 119.00 119.00
97 2019/12/09 2019120901003424 38 38 1 119.00 119.00
98 2019/12/09 2019120901003339 38 38 1 119.00 119.00
99 2019/12/09 2019120901003264 38 38 1 119.00 119.00
100 2019/12/09 2019120901002215 4 26 40 117.00 4,680.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria