Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,760,000.00
# Value  Fiscal Year
History not available...
Market Price 554.00
# Value  Fiscal Year
History not available...
% Change 4.73%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 516.00 -  690.00
# Value  Fiscal Year
History not available...
180 Day Average 598.28
# Value  Fiscal Year
History not available...
1 Year Yield -12.34%
# Value  Fiscal Year
History not available...
EPS 27.80 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 32.48 (FY: 073-074, Q: 4)
P/E Ratio 19.93
# Value  Fiscal Year
History not available...
Book Value 173.65
# Value  Fiscal Year
History not available...
PBV 3.19
# Value  Fiscal Year
History not available...
% Dividend 15.00% (FY: 075-076)
# Value  Fiscal Year
1. 15.00% (FY: 075-076)
% Bonus 20.00% (FY: 075-076)
# Value  Fiscal Year
1. 20.00% (FY: 075-076)
2. 15.00% (FY: 073-074)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 1,445.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,529,040,000.00
# Value  Fiscal Year
History not available...

Symbol SDESI
Company Name Swadeshi Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 2,760,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 554.00 4.73 555.00 529.00 519.00 1,849 1,010,965.00
2 2019/12/04 529.00 1.15 535.00 520.00 525.00 1,349 711,295.00
3 2019/12/03 523.00 0.58 529.00 523.00 524.00 2,076 1,089,468.00
4 2019/12/02 520.00 0.78 520.00 520.00 520.00 50 26,000.00
5 2019/12/01 516.00 -3.73 526.00 516.00 526.00 578 300,810.00
6 2019/11/28 536.00 1.71 536.00 534.00 534.00 250 133,800.00
7 2019/11/27 527.00 -1.31 534.00 524.00 524.00 806 425,991.00
8 2019/11/26 534.00 -0.65 548.00 530.00 548.00 144 77,392.00
9 2019/11/21 645.00 0.62 645.00 639.00 629.00 9,824 6,299,740.00
10 2019/11/20 641.00 1.26 645.00 634.00 643.00 2,399 1,536,595.00
11 2019/11/19 633.00 -0.31 635.00 631.00 631.00 710 449,952.00
12 2019/11/18 635.00 0 639.00 631.00 631.00 318 201,935.00
13 2019/11/17 635.00 -0.78 639.00 635.00 635.00 898 570,668.00
14 2019/11/14 640.00 1.59 642.00 626.00 630.00 724 463,149.00
15 2019/11/13 630.00 -3.37 652.00 627.00 652.00 1,146 726,782.00
16 2019/11/12 652.00 -0.91 668.00 639.00 658.00 684 441,376.00
17 2019/11/11 658.00 2.97 668.00 639.00 639.00 1,867 1,211,187.00
18 2019/11/10 639.00 2.9 643.00 625.00 625.00 3,229 2,064,286.00
19 2019/11/07 621.00 -0.8 630.00 621.00 626.00 64 39,861.00
20 2019/11/06 626.00 -0.63 635.00 626.00 630.00 463 292,260.00
21 2019/11/05 630.00 0.64 630.00 623.00 626.00 927 578,558.00
22 2019/11/04 626.00 1.13 630.00 615.00 619.00 1,551 968,621.00
23 2019/11/03 619.00 1.48 622.00 619.00 620.00 280 173,650.00
24 2019/10/31 610.00 -1.93 620.00 610.00 620.00 135 82,730.00
25 2019/10/24 622.00 1.14 622.00 610.00 610.00 110 67,220.00
26 2019/10/23 615.00 0 615.00 608.00 608.00 74 45,412.00
27 2019/10/22 615.00 0.99 615.00 605.00 605.00 137 83,135.00
28 2019/10/21 609.00 0.66 609.00 603.00 605.00 413 250,035.00
29 2019/10/20 605.00 -0.17 610.00 601.00 605.00 411 249,177.00
30 2019/10/17 606.00 0.17 609.00 606.00 606.00 1,261 764,899.00
31 2019/10/16 605.00 -0.17 607.00 605.00 607.00 961 582,451.00
32 2019/10/15 606.00 -0.16 610.00 601.00 601.00 539 326,516.00
33 2019/10/14 607.00 -1.14 609.00 604.00 604.00 73 44,252.00
34 2019/10/03 614.00 0.66 614.00 602.00 603.00 534 321,762.00
35 2019/10/02 610.00 0 610.00 610.00 610.00 29 17,690.00
36 2019/10/01 610.00 0 625.00 610.00 622.00 877 539,004.00
37 2019/09/30 610.00 2.18 610.00 605.00 605.00 60 36,490.00
38 2019/09/29 597.00 -1.16 607.00 596.00 596.00 2,463 1,470,988.00
39 2019/09/26 604.00 2.72 604.00 577.00 577.00 498 297,361.00
40 2019/09/25 588.00 -2 595.00 588.00 600.00 1,004 593,562.00
41 2019/09/24 600.00 -0.33 608.00 597.00 602.00 801 481,400.00
42 2019/09/23 602.00 0 610.00 601.00 610.00 262 158,076.00
43 2019/09/22 602.00 -1.15 610.00 601.00 615.00 591 357,166.00
44 2019/09/19 609.00 -3.03 635.00 609.00 617.00 1,092 671,038.00
45 2019/09/18 628.00 1.62 630.00 606.00 630.00 260 161,856.00
46 2019/09/17 618.00 3.86 618.00 595.00 595.00 814 497,600.00
47 2019/09/16 595.00 0 596.00 586.00 590.00 542 321,114.00
48 2019/09/15 595.00 -1.16 601.00 590.00 601.00 837 499,853.00
49 2019/09/11 611.00 1.16 618.00 601.00 601.00 1,168 716,454.00
50 2019/09/10 604.00 -2.58 627.00 600.00 612.00 1,814 1,107,364.00
51 2019/09/09 620.00 -0.32 634.00 619.00 634.00 419 261,106.00
52 2019/09/08 622.00 -0.8 635.00 622.00 627.00 1,152 724,504.00
53 2019/09/05 627.00 0.64 645.00 623.00 635.00 7,592 4,797,695.00
54 2019/09/04 623.00 -1.42 640.00 620.00 624.00 578 362,426.00
55 2019/09/03 632.00 2.93 632.00 611.00 611.00 1,692 1,055,886.00
56 2019/09/02 614.00 -0.81 633.00 603.00 622.00 2,743 1,675,412.00
57 2019/09/01 619.00 -2.52 629.00 618.00 629.00 1,488 927,696.00
58 2019/08/29 635.00 -1.55 650.00 635.00 645.00 2,401 1,533,540.00
59 2019/08/28 645.00 0.62 653.00 633.00 640.00 1,168 748,118.00
60 2019/08/27 641.00 1.1 660.00 632.00 632.00 2,446 1,588,106.00
61 2019/08/26 634.00 -0.16 635.00 616.00 624.00 1,388 869,709.00
62 2019/08/25 635.00 1.11 635.00 625.00 625.00 608 382,425.00
63 2019/08/22 628.00 0.96 628.00 616.00 616.00 1,088 678,106.00
64 2019/08/21 622.00 0 630.00 621.00 621.00 891 556,457.00
65 2019/08/20 622.00 -0.48 633.00 620.00 622.00 1,185 738,000.00
66 2019/08/19 625.00 1.63 645.00 616.00 627.00 1,888 1,197,497.00
67 2019/08/18 615.00 0.82 615.00 607.00 610.00 1,017 622,682.00
68 2019/08/15 610.00 -1.61 620.00 610.00 618.00 560 344,260.00
69 2019/08/14 620.00 0.32 620.00 608.00 615.00 1,702 1,042,550.00
70 2019/08/13 618.00 0.49 621.00 611.00 612.00 741 457,010.00
71 2019/08/12 615.00 0.99 624.00 609.00 609.00 1,483 918,606.00
72 2019/08/11 609.00 -0.33 620.00 606.00 610.00 958 588,937.00
73 2019/08/08 611.00 0.83 618.00 610.00 615.00 995 609,145.00
74 2019/08/07 606.00 -1.62 652.00 604.00 605.00 1,079 673,206.00
75 2019/08/06 616.00 0.49 616.00 601.00 602.00 1,362 830,300.00
76 2019/08/05 613.00 -3.01 644.00 605.00 644.00 1,599 990,887.00
77 2019/08/04 632.00 -3.07 665.00 630.00 663.00 4,863 3,119,934.00
78 2019/08/01 652.00 -1.06 685.00 629.00 672.00 11,501 7,636,793.00
79 2019/07/31 659.00 5.44 659.00 625.00 625.00 5,616 3,579,468.00
80 2019/07/30 625.00 1.96 637.00 618.00 624.00 4,158 2,602,141.00
81 2019/07/29 613.00 4.79 615.00 596.00 596.00 1,573 956,917.00
82 2019/07/28 585.00 -2.82 601.00 579.00 590.00 4,970 2,918,198.00
83 2019/07/25 602.00 -3.68 613.00 579.00 613.00 2,670 1,584,132.00
84 2019/07/24 625.00 1.96 631.00 600.00 601.00 1,233 756,792.00
85 2019/07/23 613.00 7.73 613.00 579.00 580.00 496 290,113.00
86 2019/07/22 569.00 -3.56 591.00 569.00 580.00 568 328,912.00
87 2019/07/21 590.00 -1.99 590.00 590.00 590.00 20 11,800.00
88 2019/07/18 602.00 -2.27 604.00 592.00 604.00 40 24,020.00
89 2019/07/17 616.00 6.57 616.00 570.00 578.00 1,023 598,035.00
90 2019/07/16 578.00 1.94 595.00 564.00 595.00 273 156,823.00
91 2019/07/15 567.00 5 567.00 545.00 545.00 345 191,486.00
92 2019/07/14 540.00 -0.92 540.00 522.00 540.00 191 101,663.00
93 2019/07/11 545.00 0 545.00 535.00 536.00 981 527,946.00
94 2019/07/10 545.00 0 545.00 536.00 536.00 615 333,570.00
95 2019/07/09 545.00 0.55 552.00 538.00 542.00 464 252,785.00
96 2019/07/08 542.00 -1.45 550.00 542.00 545.00 220 119,659.00
97 2019/07/07 550.00 -0.72 555.00 550.00 555.00 810 446,197.00
98 2019/07/04 554.00 -3.82 576.00 554.00 576.00 253 143,136.00
99 2019/07/03 576.00 1.95 576.00 551.00 560.00 618 344,934.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005604 34 42 200 554.00 110,800.00
2 2019/12/05 2019120501005603 34 28 100 553.00 55,300.00
3 2019/12/05 2019120501005095 21 38 100 555.00 55,500.00
4 2019/12/05 2019120501005094 21 17 50 554.00 27,700.00
5 2019/12/05 2019120501004878 26 48 67 550.00 36,850.00
6 2019/12/05 2019120501004513 45 58 100 554.00 55,400.00
7 2019/11/21 2019112101005421 57 37 50 643.00 32,150.00
8 2019/11/21 2019112101005403 45 37 150 642.00 96,300.00
9 2019/11/21 2019112101005336 8 34 10 642.00 6,420.00
10 2019/11/21 2019112101005328 36 44 50 645.00 32,250.00
11 2019/11/21 2019112101005576 43 3 69 641.00 44,229.00
12 2019/11/21 2019112101005575 38 3 32 642.00 20,544.00
13 2019/11/21 2019112101005546 38 35 168 642.00 107,856.00
14 2019/11/21 2019112101005533 38 11 300 642.00 192,600.00
15 2019/11/21 2019112101005502 43 37 180 641.00 115,380.00
16 2019/11/21 2019112101005447 43 21 100 641.00 64,100.00
17 2019/11/26 2019112601000322 25 55 10 548.00 5,480.00
18 2019/11/21 2019112101005647 36 48 77 645.00 49,665.00
19 2019/11/21 2019112101005646 36 38 23 645.00 14,835.00
20 2019/11/21 2019112101005645 43 35 10 641.00 6,410.00
21 2019/11/21 2019112101005644 6 35 10 643.00 6,430.00
22 2019/11/21 2019112101005598 6 11 90 643.00 57,870.00
23 2019/11/27 2019112701000853 45 4 27 524.00 14,148.00
24 2019/11/27 2019112701000840 45 4 23 524.00 12,052.00
25 2019/11/26 2019112601003695 46 34 23 534.00 12,282.00
26 2019/11/26 2019112601003141 1 45 11 530.00 5,830.00
27 2019/11/26 2019112601001475 45 39 50 538.00 26,900.00
28 2019/11/26 2019112601001455 45 45 50 538.00 26,900.00
29 2019/11/27 2019112701002515 21 11 100 530.00 53,000.00
30 2019/11/27 2019112701002311 21 16 200 530.00 106,000.00
31 2019/11/27 2019112701001079 45 4 27 524.00 14,148.00
32 2019/11/27 2019112701001078 45 32 27 524.00 14,148.00
33 2019/11/27 2019112701000929 45 32 73 524.00 38,252.00
34 2019/11/27 2019112701000883 45 4 27 524.00 14,148.00
35 2019/11/28 2019112801002467 21 26 73 535.00 39,055.00
36 2019/11/28 2019112801002466 21 6 27 534.00 14,418.00
37 2019/11/28 2019112801000330 45 43 23 534.00 12,282.00
38 2019/11/27 2019112701003495 22 17 147 527.00 77,469.00
39 2019/11/27 2019112701003386 36 51 144 533.00 76,752.00
40 2019/11/27 2019112701002634 25 57 11 534.00 5,874.00
41 2019/12/01 2019120101002598 54 48 28 525.00 14,700.00
42 2019/12/01 2019120101002597 51 48 10 526.00 5,260.00
43 2019/12/01 2019120101001298 51 14 90 526.00 47,340.00
44 2019/12/01 2019120101001224 51 14 90 526.00 47,340.00
45 2019/11/28 2019112801002492 21 39 100 536.00 53,600.00
46 2019/11/28 2019112801002491 21 26 27 535.00 14,445.00
47 2019/12/02 2019120201002020 40 56 27 520.00 14,040.00
48 2019/12/01 2019120101003661 48 17 100 516.00 51,600.00
49 2019/12/01 2019120101003660 38 17 100 516.00 51,600.00
50 2019/12/01 2019120101003659 40 17 10 517.00 5,170.00
51 2019/12/01 2019120101002947 45 47 100 518.00 51,800.00
52 2019/12/01 2019120101002690 34 17 50 520.00 26,000.00
53 2019/12/03 2019120301002711 45 42 100 529.00 52,900.00
54 2019/12/03 2019120301002404 45 42 500 525.00 262,500.00
55 2019/12/03 2019120301002403 45 45 10 525.00 5,250.00
56 2019/12/03 2019120301001317 14 45 40 525.00 21,000.00
57 2019/12/03 2019120301001201 29 21 482 524.00 252,568.00
58 2019/12/02 2019120201003519 34 6 23 520.00 11,960.00
59 2019/12/03 2019120301003649 17 17 50 524.00 26,200.00
60 2019/12/03 2019120301003583 17 7 450 524.00 235,800.00
61 2019/12/03 2019120301003582 34 7 50 524.00 26,200.00
62 2019/12/03 2019120301003281 45 57 78 525.00 40,950.00
63 2019/12/03 2019120301003075 45 56 116 525.00 60,900.00
64 2019/12/03 2019120301002823 45 42 100 529.00 52,900.00
65 2019/12/04 2019120401000431 21 45 20 532.00 10,640.00
66 2019/12/04 2019120401000326 33 45 100 525.00 52,500.00
67 2019/12/04 2019120401000262 39 7 23 525.00 12,075.00
68 2019/12/04 2019120401000261 39 7 23 525.00 12,075.00
69 2019/12/04 2019120401000166 45 45 30 525.00 15,750.00
70 2019/12/03 2019120301003656 51 17 100 523.00 52,300.00
71 2019/12/04 2019120401001906 29 56 50 520.00 26,000.00
72 2019/12/04 2019120401001905 33 56 50 520.00 26,000.00
73 2019/12/04 2019120401000965 29 41 200 530.00 106,000.00
74 2019/12/04 2019120401000964 29 45 150 528.00 79,200.00
75 2019/12/04 2019120401000877 45 45 100 525.00 52,500.00
76 2019/12/04 2019120401000432 21 45 50 535.00 26,750.00
77 2019/12/04 2019120401003692 56 54 23 530.00 12,190.00
78 2019/12/04 2019120401003631 38 45 150 528.00 79,200.00
79 2019/12/04 2019120401003629 40 45 50 528.00 26,400.00
80 2019/12/04 2019120401003133 45 45 50 525.00 26,250.00
81 2019/12/04 2019120401003021 21 45 100 525.00 52,500.00
82 2019/12/04 2019120401003020 21 7 27 524.00 14,148.00
83 2019/12/05 2019120501001545 33 8 13 535.00 6,955.00
84 2019/12/05 2019120501001178 45 39 23 532.00 12,236.00
85 2019/12/05 2019120501000407 13 13 6 519.00 3,114.00
86 2019/12/04 2019120401004667 29 17 100 529.00 52,900.00
87 2019/12/04 2019120401004059 40 4 23 529.00 12,167.00
88 2019/12/04 2019120401003775 56 22 30 535.00 16,050.00
89 2019/12/05 2019120501002225 21 33 100 545.00 54,500.00
90 2019/12/05 2019120501002224 21 45 50 545.00 27,250.00
91 2019/12/05 2019120501002223 21 45 200 545.00 109,000.00
92 2019/12/05 2019120501002222 21 58 50 545.00 27,250.00
93 2019/12/05 2019120501002221 21 55 190 544.00 103,360.00
94 2019/12/05 2019120501002220 21 45 100 539.00 53,900.00
95 2019/12/05 2019120501004512 45 17 50 550.00 27,500.00
96 2019/12/05 2019120501004042 21 29 50 545.00 27,250.00
97 2019/12/05 2019120501004041 21 26 150 545.00 81,750.00
98 2019/12/05 2019120501004040 21 45 100 544.00 54,400.00
99 2019/12/05 2019120501004039 21 45 100 542.00 54,200.00
100 2019/12/05 2019120501003269 34 17 50 535.00 26,750.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/11/22 AD
(2076/08/06 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 16, 2076. Financial Highlight of 2075/76, 2076/77, cash dividend, Bonus share, Appointment of Auditor, Others. 15.00% 20.00% 1:1
2. 074-075
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 06, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 073-074
Swadeshi Laghubitta Sanstha Limited proclaim its 3rd AGM going to be held on kartik 24, 2074. 0.00% 15.00%
4. 072-073
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 05, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
5. 071-072
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 26, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/01 AD
(2076/07/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/07/26 AD
(2076/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/19 AD
(2076/01/06 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/27 AD
(2075/10/13 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/01 AD
(2075/07/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/07/31 AD
(2075/04/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/04/22 AD
(2075/01/09 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/01/26 AD
(2074/10/12 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/10/31 AD
(2074/07/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/07/25 AD
(2074/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited (SLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/04 AD
(2074/01/21 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/06 AD
(2073/10/24 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/11/16 AD
(2073/08/01 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
14. 072-073 2016/07/29 AD
(2073/04/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
15. 072-073 2016/04/28 AD
(2073/01/16 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
16. 072-073 2016/02/16 AD
(2072/11/04 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear

# Fiscal Year Date Close Date Description
1. 075-076 2018/12/06 AD
(2075/08/20 BS)
2018/12/14 AD
(2075/08/28 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited is selling its (62,005 unit ordinary shares) in auction to the general public from (Mangsir 20 to Mangsir 28, 2075).



# Fiscal Year Value
1. 075-076 15.00%


# Fiscal Year Value
1. 075-076 20.00%
2. 073-074 15.00%


# Fiscal Year Value
1. 074-075 1:1