Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.81
# Value  Fiscal Year
History not available...
% Change -1.01%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.64 -  10.25
# Value  Fiscal Year
History not available...
180 Day Average 9.27
# Value  Fiscal Year
History not available...
1 Year Yield 1.38%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 8,782.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEF
Company Name Siddhartha Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 8.81 -1.01 8.81 8.75 8.00 10,000 87,620.00
2 2019/12/12 8.81 -1.01 8.81 8.75 8.00 10,000 87,620.00
3 2019/12/11 8.90 3.01 8.92 8.75 8.00 11,400 100,605.00
4 2019/12/11 8.90 3.01 8.92 8.75 8.00 11,400 100,605.00
5 2019/12/10 8.64 -1.59 8.64 8.64 8.00 2,000 17,280.00
6 2019/12/10 8.64 -1.59 8.64 8.64 8.00 2,000 17,280.00
7 2019/12/09 8.78 -1.9 8.80 8.78 8.00 7,500 65,950.00
8 2019/12/09 8.78 -1.9 8.80 8.78 8.00 7,500 65,950.00
9 2019/12/08 8.95 0 8.95 8.95 8.00 5,000 44,750.00
10 2019/12/08 8.95 0 8.95 8.95 8.00 5,000 44,750.00
11 2019/12/05 8.95 0.67 8.95 8.90 8.00 4,930 43,967.00
12 2019/12/05 8.95 0.67 8.95 8.90 8.00 4,930 43,967.00
13 2019/12/04 8.89 0.79 8.89 8.65 8.00 18,100 159,706.00
14 2019/12/04 8.89 0.79 8.89 8.65 8.00 18,100 159,706.00
15 2019/12/03 8.82 0 8.82 8.82 8.00 500 4,410.00
16 2019/12/03 8.82 0 8.82 8.82 8.00 500 4,410.00
17 2019/12/02 8.82 -0.9 9.00 8.82 9.00 10,550 93,150.00
18 2019/12/02 8.82 -0.9 9.00 8.82 9.00 10,550 93,150.00
19 2019/12/01 8.90 0.11 8.90 8.90 8.00 5,000 44,500.00
20 2019/12/01 8.90 0.11 8.90 8.90 8.00 5,000 44,500.00
21 2019/11/28 8.89 1.6 8.89 8.72 8.00 10,500 91,730.00
22 2019/11/28 8.89 1.6 8.89 8.72 8.00 10,500 91,730.00
23 2019/11/27 8.75 0.46 8.76 8.75 8.00 1,600 14,002.00
24 2019/11/27 8.75 0.46 8.76 8.75 8.00 1,600 14,002.00
25 2019/11/25 8.71 0.11 8.71 8.66 8.00 2,750 23,852.50
26 2019/11/25 8.71 0.11 8.71 8.66 8.00 2,750 23,852.50
27 2019/11/24 8.70 -0.57 8.70 8.69 8.00 29,700 258,290.00
28 2019/11/24 8.70 -0.57 8.70 8.69 8.00 29,700 258,290.00
29 2019/11/21 8.75 -1.13 8.75 8.75 8.00 10,000 87,500.00
30 2019/11/21 8.75 -1.13 8.75 8.75 8.00 10,000 87,500.00
31 2019/11/20 8.85 1.37 8.90 8.80 8.00 40,500 358,415.00
32 2019/11/20 8.85 1.37 8.90 8.80 8.00 40,500 358,415.00
33 2019/11/19 8.73 0.34 8.80 8.73 8.00 5,200 45,746.00
34 2019/11/19 8.73 0.34 8.80 8.73 8.00 5,200 45,746.00
35 2019/11/18 8.70 -1.69 8.85 8.70 8.00 4,500 39,750.00
36 2019/11/18 8.70 -1.69 8.85 8.70 8.00 4,500 39,750.00
37 2019/11/17 8.85 -1.01 8.85 8.85 8.00 200 1,770.00
38 2019/11/17 8.85 -1.01 8.85 8.85 8.00 200 1,770.00
39 2019/11/13 8.94 2.4 8.94 8.89 8.00 1,300 11,564.00
40 2019/11/13 8.94 2.4 8.94 8.89 8.00 1,300 11,564.00
41 2019/11/12 8.73 -0.34 8.73 8.71 8.00 3,200 27,887.00
42 2019/11/12 8.73 -0.34 8.73 8.71 8.00 3,200 27,887.00
43 2019/11/11 8.76 -0.68 8.76 8.76 8.00 2,000 17,520.00
44 2019/11/11 8.76 -0.68 8.76 8.76 8.00 2,000 17,520.00
45 2019/11/10 8.82 -1.56 8.82 8.81 8.00 11,500 101,330.00
46 2019/11/10 8.82 -1.56 8.82 8.81 8.00 11,500 101,330.00
47 2019/11/06 8.79 0.46 8.79 8.79 8.75 500 4,395.00
48 2019/11/06 8.79 0.46 8.79 8.79 8.75 500 4,395.00
49 2019/11/04 8.86 -1.56 9.00 8.83 9.00 52,100 462,326.00
50 2019/11/04 8.86 -1.56 9.00 8.83 9.00 52,100 462,326.00
51 2019/11/03 9.00 0.9 9.00 8.90 8.00 3,700 33,030.00
52 2019/11/03 9.00 0.9 9.00 8.90 8.00 3,700 33,030.00
53 2019/10/31 8.92 0.22 8.95 8.90 8.00 20,000 178,360.00
54 2019/10/31 8.92 0.22 8.95 8.90 8.00 20,000 178,360.00
55 2019/10/21 8.90 1.6 8.90 8.90 8.00 2,000 17,800.00
56 2019/10/21 8.90 1.6 8.90 8.90 8.00 2,000 17,800.00
57 2019/10/20 8.76 -1.46 8.76 8.76 8.00 1,000 8,760.00
58 2019/10/20 8.76 -1.46 8.76 8.76 8.00 1,000 8,760.00
59 2019/10/17 8.89 -1.11 9.07 8.89 8.00 6,500 58,125.00
60 2019/10/17 8.89 -1.11 9.07 8.89 8.00 6,500 58,125.00
61 2019/10/16 8.99 -0.11 8.99 8.82 8.00 27,500 247,140.00
62 2019/10/16 8.99 -0.11 8.99 8.82 8.00 27,500 247,140.00
63 2019/10/15 9.00 -0.22 9.00 9.00 9.00 5,000 45,000.00
64 2019/10/15 9.00 -0.22 9.00 9.00 9.00 5,000 45,000.00
65 2019/10/14 9.02 0.22 9.02 8.85 8.00 1,700 15,215.00
66 2019/10/14 9.02 0.22 9.02 8.85 8.00 1,700 15,215.00
67 2019/10/03 9.00 1.12 9.00 9.00 9.00 1,000 9,000.00
68 2019/10/03 9.00 1.12 9.00 9.00 9.00 1,000 9,000.00
69 2019/10/01 8.83 0 8.83 8.83 8.00 35,570.00
70 2019/10/01 8.83 0 8.83 8.83 8.00 35,570.00
71 2019/09/30 8.83 1.96 8.83 8.83 8.00 3,000 26,490.00
72 2019/09/30 8.83 1.96 8.83 8.83 8.00 3,000 26,490.00
73 2019/09/29 8.66 -1.59 8.66 8.63 8.00 8,000 69,130.00
74 2019/09/29 8.66 -1.59 8.66 8.63 8.00 8,000 69,130.00
75 2019/09/26 8.80 -0.11 8.92 8.70 8.00 13,700 119,595.00
76 2019/09/26 8.80 -0.11 8.92 8.70 8.00 13,700 119,595.00
77 2019/09/24 8.81 0 8.81 8.81 8.00 1,000 8,810.00
78 2019/09/24 8.81 0 8.81 8.81 8.00 1,000 8,810.00
79 2019/09/23 8.81 -1.56 8.81 8.78 8.00 6,600 58,005.00
80 2019/09/23 8.81 -1.56 8.81 8.78 8.00 6,600 58,005.00
81 2019/09/22 8.95 0 8.95 8.78 8.00 35,500 314,401.00
82 2019/09/22 8.95 0 8.95 8.78 8.00 35,500 314,401.00
83 2019/09/19 8.95 -1.86 8.95 8.95 8.00 500 4,475.00
84 2019/09/19 8.95 -1.86 8.95 8.95 8.00 500 4,475.00
85 2019/09/18 9.12 2.59 9.12 8.84 8.00 21,500 195,570.00
86 2019/09/18 9.12 2.59 9.12 8.84 8.00 21,500 195,570.00
87 2019/09/17 8.89 -0.56 9.03 8.86 8.00 8,200 73,809.00
88 2019/09/17 8.89 -0.56 9.03 8.86 8.00 8,200 73,809.00
89 2019/09/16 8.94 0.45 8.94 8.77 8.00 8,020 71,589.60
90 2019/09/16 8.94 0.45 8.94 8.77 8.00 8,020 71,589.60
91 2019/09/15 8.90 -1.11 8.99 8.82 8.00 41,500 369,920.00
92 2019/09/15 8.90 -1.11 8.99 8.82 8.00 41,500 369,920.00
93 2019/09/11 9.00 1.12 9.00 9.00 9.00 2,100 18,900.00
94 2019/09/11 9.00 1.12 9.00 9.00 9.00 2,100 18,900.00
95 2019/09/10 8.90 0 8.90 8.90 8.00 2,000 17,800.00
96 2019/09/10 8.90 0 8.90 8.90 8.00 2,000 17,800.00
97 2019/09/09 8.90 0 8.90 8.73 8.00 6,200 55,146.00
98 2019/09/09 8.90 0 8.90 8.73 8.00 6,200 55,146.00
99 2019/09/08 8.90 -0.56 8.95 8.78 8.00 12,000 106,735.00
100 2019/09/08 8.90 -0.56 8.95 8.78 8.00 12,000 106,735.00
101 2019/09/05 8.95 -0.56 8.95 8.91 8.00 12,000 107,360.00
102 2019/09/05 8.95 -0.56 8.95 8.91 8.00 12,000 107,360.00
103 2019/09/04 9.00 -0.66 9.00 8.90 8.00 16,500 147,850.00
104 2019/09/04 9.00 -0.66 9.00 8.90 8.00 16,500 147,850.00
105 2019/09/03 9.06 1.8 9.06 9.06 9.00 14,300 129,558.00
106 2019/09/03 9.06 1.8 9.06 9.06 9.00 14,300 129,558.00
107 2019/09/02 8.90 -0.22 8.95 8.89 8.00 10,600 94,464.00
108 2019/09/02 8.90 -0.22 8.95 8.89 8.00 10,600 94,464.00
109 2019/09/01 8.92 1.71 8.92 8.75 8.00 30,200 269,121.00
110 2019/09/01 8.92 1.71 8.92 8.75 8.00 30,200 269,121.00
111 2019/08/29 8.77 -2.45 8.90 8.77 8.00 10,000 88,350.00
112 2019/08/29 8.77 -2.45 8.90 8.77 8.00 10,000 88,350.00
113 2019/08/28 8.99 1.81 9.00 8.98 9.00 40,100 360,300.00
114 2019/08/28 8.99 1.81 9.00 8.98 9.00 40,100 360,300.00
115 2019/08/27 8.83 0.34 8.83 8.67 8.00 15,100 133,317.00
116 2019/08/27 8.83 0.34 8.83 8.67 8.00 15,100 133,317.00
117 2019/08/26 8.80 -0.23 8.82 8.77 8.00 19,700 173,094.00
118 2019/08/26 8.80 -0.23 8.82 8.77 8.00 19,700 173,094.00
119 2019/08/25 8.82 -2.43 9.05 8.82 8.00 128,800 1,146,974.00
120 2019/08/25 8.82 -2.43 9.05 8.82 8.00 128,800 1,146,974.00
121 2019/08/22 9.04 1.92 9.04 9.00 9.00 17,000 153,200.00
122 2019/08/22 9.04 1.92 9.04 9.00 9.00 17,000 153,200.00
123 2019/08/20 8.87 1.95 8.87 8.75 8.00 24,800 219,746.00
124 2019/08/20 8.87 1.95 8.87 8.75 8.00 24,800 219,746.00
125 2019/08/19 8.70 -1.14 8.70 8.65 8.00 10,200 88,735.00
126 2019/08/19 8.70 -1.14 8.70 8.65 8.00 10,200 88,735.00
127 2019/08/14 10.00 -0.6 10.05 9.87 10.00 9,700 96,825.00
128 2019/08/14 10.00 -0.6 10.05 9.87 10.00 9,700 96,825.00
129 2019/08/13 10.06 -0.1 10.26 10.06 10.00 3,100 31,216.00
130 2019/08/13 10.06 -0.1 10.26 10.06 10.00 3,100 31,216.00
131 2019/08/12 10.07 -0.3 10.07 10.02 10.00 62,000 622,215.00
132 2019/08/12 10.07 -0.3 10.07 10.02 10.00 62,000 622,215.00
133 2019/08/11 10.10 0 10.11 10.00 10.00 10,600 107,005.00
134 2019/08/11 10.10 0 10.11 10.00 10.00 10,600 107,005.00
135 2019/08/08 10.10 -0.88 10.10 10.03 10.00 11,200 112,540.00
136 2019/08/08 10.10 -0.88 10.10 10.03 10.00 11,200 112,540.00
137 2019/08/07 10.19 1.9 10.20 10.00 10.00 34,950 350,920.00
138 2019/08/07 10.19 1.9 10.20 10.00 10.00 34,950 350,920.00
139 2019/08/06 10.00 -0.5 10.00 10.00 10.00 1,000 10,000.00
140 2019/08/06 10.00 -0.5 10.00 10.00 10.00 1,000 10,000.00
141 2019/08/05 10.05 1.52 10.09 9.91 9.00 10,600 106,527.00
142 2019/08/05 10.05 1.52 10.09 9.91 9.00 10,600 106,527.00
143 2019/08/04 9.90 -1.49 10.11 9.87 10.00 29,000 289,335.00
144 2019/08/04 9.90 -1.49 10.11 9.87 10.00 29,000 289,335.00
145 2019/08/01 10.05 -1.47 10.30 10.05 10.00 29,700 301,305.00
146 2019/08/01 10.05 -1.47 10.30 10.05 10.00 29,700 301,305.00
147 2019/07/31 10.20 1.8 10.20 10.01 10.00 7,800 78,973.00
148 2019/07/31 10.20 1.8 10.20 10.01 10.00 7,800 78,973.00
149 2019/07/30 10.02 -0.79 10.02 10.01 10.00 3,500 35,040.00
150 2019/07/30 10.02 -0.79 10.02 10.01 10.00 3,500 35,040.00
151 2019/07/29 10.10 -0.39 10.10 10.06 10.00 11,250 113,585.00
152 2019/07/29 10.10 -0.39 10.10 10.06 10.00 11,250 113,585.00
153 2019/07/28 10.14 -0.59 10.25 10.05 10.00 13,710 139,471.50
154 2019/07/28 10.14 -0.59 10.25 10.05 10.00 13,710 139,471.50
155 2019/07/25 10.20 0 10.20 10.10 10.00 4,100 41,760.00
156 2019/07/25 10.20 0 10.20 10.10 10.00 4,100 41,760.00
157 2019/07/24 10.20 -0.49 10.20 10.10 10.00 14,700 149,090.00
158 2019/07/24 10.20 -0.49 10.20 10.10 10.00 14,700 149,090.00
159 2019/07/23 10.25 4.59 10.29 9.99 9.00 113,500 1,161,631.00
160 2019/07/23 10.25 4.59 10.29 9.99 9.00 113,500 1,161,631.00
161 2019/07/22 9.80 -1.51 9.82 9.80 9.00 7,600 74,580.00
162 2019/07/22 9.80 -1.51 9.82 9.80 9.00 7,600 74,580.00
163 2019/07/21 9.95 0.2 9.95 9.95 9.00 400 3,980.00
164 2019/07/21 9.95 0.2 9.95 9.95 9.00 400 3,980.00
165 2019/07/18 9.93 1.85 9.93 9.75 9.00 10,000 98,400.00
166 2019/07/18 9.93 1.85 9.93 9.75 9.00 10,000 98,400.00
167 2019/07/17 9.75 -3.37 9.89 9.75 9.00 4,300 42,065.00
168 2019/07/17 9.75 -3.37 9.89 9.75 9.00 4,300 42,065.00
169 2019/07/16 10.09 2.75 10.09 9.81 10.00 21,000 208,690.00
170 2019/07/16 10.09 2.75 10.09 9.81 10.00 21,000 208,690.00
171 2019/07/15 9.82 0.2 9.85 9.80 9.00 60,800 596,286.00
172 2019/07/15 9.82 0.2 9.85 9.80 9.00 60,800 596,286.00
173 2019/07/11 9.80 0 9.80 9.75 9.00 7,400 72,495.00
174 2019/07/11 9.80 0 9.80 9.75 9.00 7,400 72,495.00
175 2019/07/10 9.80 1.03 9.80 9.56 9.00 13,000 125,862.00
176 2019/07/10 9.80 1.03 9.80 9.56 9.00 13,000 125,862.00
177 2019/07/09 9.70 0 9.80 9.61 9.00 4,100 39,580.00
178 2019/07/09 9.70 0 9.80 9.61 9.00 4,100 39,580.00
179 2019/07/08 9.70 0.52 9.70 9.47 9.00 37,390 360,434.00
180 2019/07/08 9.70 0.52 9.70 9.47 9.00 37,390 360,434.00
181 2019/07/07 9.65 -1.63 9.65 9.65 9.00 4,300 41,495.00
182 2019/07/07 9.65 -1.63 9.65 9.65 9.00 4,300 41,495.00
183 2019/07/04 9.81 1.98 9.81 9.65 9.00 4,300 41,847.00
184 2019/07/04 9.81 1.98 9.81 9.65 9.00 4,300 41,847.00
185 2019/07/03 9.62 -0.21 9.65 9.62 9.00 21,500 207,430.00
186 2019/07/03 9.62 -0.21 9.65 9.62 9.00 21,500 207,430.00
187 2019/07/02 9.64 -0.1 9.70 9.64 9.00 6,000 58,140.00
188 2019/07/02 9.64 -0.1 9.70 9.64 9.00 6,000 58,140.00
189 2019/07/01 9.65 -1.33 9.70 9.65 9.00 55,500 537,200.00
190 2019/07/01 9.65 -1.33 9.70 9.65 9.00 55,500 537,200.00
191 2019/06/30 9.78 1.77 9.78 9.52 9.00 56,100 545,227.00
192 2019/06/30 9.78 1.77 9.78 9.52 9.00 56,100 545,227.00
193 2019/06/27 9.61 -0.52 9.61 9.50 9.00 35,100 336,956.00
194 2019/06/27 9.61 -0.52 9.61 9.50 9.00 35,100 336,956.00
195 2019/06/26 9.66 0.31 9.70 9.65 9.00 8,300 80,315.00
196 2019/06/26 9.66 0.31 9.70 9.65 9.00 8,300 80,315.00
197 2019/06/25 9.63 -1.33 9.70 9.63 9.00 1,600 15,443.00
198 2019/06/25 9.63 -1.33 9.70 9.63 9.00 1,600 15,443.00
199 2019/06/24 9.76 1.99 9.76 9.60 9.00 41,700 400,447.00
200 2019/06/24 9.76 1.99 9.76 9.60 9.00 41,700 400,447.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009210 3 32 2,000 8.81 17,620.00
2 2019/12/12 2019121201002305 58 49 8,000 8.75 70,000.00
3 2019/12/11 2019121101005920 14 3 1,300 8.90 11,570.00
4 2019/12/11 2019121101004704 18 58 2,100 8.85 18,585.00
5 2019/12/11 2019121101003958 51 6 2,500 8.92 22,300.00
6 2019/12/11 2019121101003733 14 6 500 8.80 4,400.00
7 2019/10/31 2019103101000468 3 45 1,000 8.90 8,900.00
8 2019/10/21 2019102101002434 3 32 2,000 8.90 17,800.00
9 2019/10/20 2019102001001731 3 22 1,000 8.76 8,760.00
10 2019/10/17 2019101701002882 3 28 3,000 8.89 26,670.00
11 2019/10/31 2019103101002798 3 33 1,000 8.92 8,920.00
12 2019/10/31 2019103101002097 3 45 1,000 8.92 8,920.00
13 2019/10/31 2019103101001387 3 42 2,000 8.92 17,840.00
14 2019/10/31 2019103101001382 3 42 5,000 8.92 44,600.00
15 2019/10/31 2019103101001060 8 20 8,000 8.91 71,280.00
16 2019/10/31 2019103101001059 3 20 2,000 8.95 17,900.00
17 2019/11/03 2019110301002236 22 17 1,000 9.00 9,000.00
18 2019/11/03 2019110301001622 3 42 500 8.90 4,450.00
19 2019/11/03 2019110301000809 3 56 200 8.90 1,780.00
20 2019/11/03 2019110301000668 3 55 500 8.90 4,450.00
21 2019/11/03 2019110301000445 3 11 500 8.90 4,450.00
22 2019/11/03 2019110301000331 3 11 1,000 8.90 8,900.00
23 2019/11/05 2019110501001029 57 25 500 8.73 4,365.00
24 2019/11/04 2019110401001570 3 42 43,100 8.86 381,866.00
25 2019/11/04 2019110401001569 39 42 2,000 8.90 17,800.00
26 2019/11/04 2019110401001568 3 42 4,900 9.00 44,100.00
27 2019/11/04 2019110401000644 3 52 100 9.00 900.00
28 2019/11/04 2019110401000272 8 58 2,000 8.83 17,660.00
29 2019/11/07 2019110701001210 8 40 100 8.78 878.00
30 2019/11/07 2019110701001208 8 40 100 8.78 878.00
31 2019/11/07 2019110701001207 8 40 100 8.78 878.00
32 2019/11/07 2019110701001201 8 40 100 8.78 878.00
33 2019/11/06 2019110601003715 3 6 500 8.79 4,395.00
34 2019/11/05 2019110501003510 8 50 500 8.75 4,375.00
35 2019/11/10 2019111001001931 36 39 5,000 8.81 44,050.00
36 2019/11/10 2019111001001930 3 39 5,000 8.81 44,050.00
37 2019/11/07 2019110701001561 3 49 500 8.96 4,480.00
38 2019/11/07 2019110701001550 3 26 500 8.95 4,475.00
39 2019/11/07 2019110701001227 8 40 100 8.78 878.00
40 2019/11/07 2019110701001222 8 40 100 8.78 878.00
41 2019/11/12 2019111201002446 3 41 2,000 8.71 17,420.00
42 2019/11/11 2019111101002376 3 49 1,000 8.76 8,760.00
43 2019/11/11 2019111101002161 3 49 1,000 8.76 8,760.00
44 2019/11/10 2019111001004782 3 49 500 8.82 4,410.00
45 2019/11/10 2019111001004560 3 49 500 8.82 4,410.00
46 2019/11/10 2019111001003638 3 49 500 8.82 4,410.00
47 2019/11/13 2019111301002429 56 44 200 8.90 1,780.00
48 2019/11/13 2019111301001762 14 25 1,000 8.89 8,890.00
49 2019/11/12 2019111201003455 57 57 500 8.73 4,365.00
50 2019/11/12 2019111201003074 57 57 500 8.72 4,360.00
51 2019/11/12 2019111201002889 3 20 100 8.71 871.00
52 2019/11/12 2019111201002645 3 22 100 8.71 871.00
53 2019/11/19 2019111901002907 3 42 200 8.73 1,746.00
54 2019/11/19 2019111901001946 8 39 5,000 8.80 44,000.00
55 2019/11/18 2019111801002532 3 49 500 8.70 4,350.00
56 2019/11/18 2019111801002304 3 13 4,000 8.85 35,400.00
57 2019/11/17 2019111701003984 5 11 200 8.85 1,770.00
58 2019/11/13 2019111301003696 3 22 100 8.94 894.00
59 2019/11/24 2019112401000158 3 6 5,000 8.70 43,500.00
60 2019/11/21 2019112101002046 57 57 10,000 8.75 87,500.00
61 2019/11/20 2019112001004631 3 28 300 8.85 2,655.00
62 2019/11/20 2019112001004511 3 48 20,000 8.80 176,000.00
63 2019/11/20 2019112001001688 3 52 200 8.80 1,760.00
64 2019/11/20 2019112001001663 3 10 20,000 8.90 178,000.00
65 2019/11/25 2019112501004231 3 22 750 8.71 6,532.50
66 2019/11/25 2019112501002427 3 29 1,000 8.66 8,660.00
67 2019/11/25 2019112501001114 3 4 1,000 8.66 8,660.00
68 2019/11/24 2019112401004952 3 28 4,700 8.70 40,890.00
69 2019/11/24 2019112401003421 3 28 10,000 8.69 86,900.00
70 2019/11/24 2019112401002694 43 45 10,000 8.70 87,000.00
71 2019/11/28 2019112801001436 3 48 1,000 8.72 8,720.00
72 2019/11/28 2019112801001333 3 25 3,500 8.72 30,520.00
73 2019/11/28 2019112801001241 3 4 5,000 8.72 43,600.00
74 2019/11/27 2019112701001295 3 59 600 8.75 5,250.00
75 2019/11/27 2019112701001223 3 58 800 8.75 7,000.00
76 2019/11/27 2019112701001222 3 58 200 8.76 1,752.00
77 2019/12/02 2019120201003543 3 42 10,000 8.82 88,200.00
78 2019/12/02 2019120201002905 56 51 450 9.00 4,050.00
79 2019/12/02 2019120201002825 56 51 100 9.00 900.00
80 2019/12/01 2019120101002164 3 49 3,500 8.90 31,150.00
81 2019/12/01 2019120101001082 7 49 1,500 8.90 13,350.00
82 2019/11/28 2019112801002127 36 39 1,000 8.89 8,890.00
83 2019/12/04 2019120401002357 3 33 500 8.72 4,360.00
84 2019/12/04 2019120401001694 34 39 100 8.66 866.00
85 2019/12/04 2019120401001691 3 52 500 8.82 4,410.00
86 2019/12/04 2019120401001690 3 32 2,000 8.81 17,620.00
87 2019/12/04 2019120401001057 3 56 2,000 8.65 17,300.00
88 2019/12/03 2019120301002489 3 48 500 8.82 4,410.00
89 2019/12/09 2019120901001444 57 1 5,000 8.80 44,000.00
90 2019/12/08 2019120801004399 3 41 5,000 8.95 44,750.00
91 2019/12/05 2019120501005946 3 19 1,800 8.95 16,110.00
92 2019/12/05 2019120501005945 3 41 3,130 8.90 27,857.00
93 2019/12/04 2019120401004910 3 37 10,000 8.89 88,900.00
94 2019/12/04 2019120401004138 3 1 3,000 8.75 26,250.00
95 2019/12/11 2019121101003004 13 45 5,000 8.75 43,750.00
96 2019/12/10 2019121001003640 6 45 1,000 8.64 8,640.00
97 2019/12/10 2019121001001556 6 57 1,000 8.64 8,640.00
98 2019/12/09 2019120901004549 6 4 1,000 8.78 8,780.00
99 2019/12/09 2019120901004548 14 4 1,000 8.78 8,780.00
100 2019/12/09 2019120901004023 14 55 500 8.78 4,390.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria