Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 44,000,000.00
# Value  Fiscal Year
History not available...
Market Price 607.00
# Value  Fiscal Year
History not available...
% Change 3.23%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 305.00 -  679.00
# Value  Fiscal Year
History not available...
180 Day Average 504.85
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 32.09 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 18.92
# Value  Fiscal Year
History not available...
Book Value 199.88
# Value  Fiscal Year
History not available...
PBV 3.04
# Value  Fiscal Year
History not available...
% Dividend 15.79% (FY: 074-075)
# Value  Fiscal Year
1. 15.79% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 34,710.00
# Value  Fiscal Year
History not available...
Market Capitalization 26,708,000,000.00
# Value  Fiscal Year
History not available...

Symbol SHIVM
Company Name SHIVAM CEMENTS LTD
Sector Manufacturing And Processing
Listed Shares 44,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/15 607.00 3.23 607.00 579.00 599.00 60,185 91,050.00
2 2019/07/14 588.00 0 590.00 582.00 590.00 11,935 5,880.00
3 2019/07/11 588.00 -2.16 602.00 578.00 600.00 54,007 5,880.00
4 2019/07/10 601.00 -1.48 608.00 600.00 602.00 25,835 60,100.00
5 2019/07/09 610.00 -0.33 613.00 605.00 607.00 14,500 6,100.00
6 2019/07/08 612.00 -0.65 614.00 607.00 608.00 16,551 122,000.00
7 2019/07/07 616.00 0.16 616.00 610.00 615.00 15,003 6,160.00
8 2019/07/04 615.00 -0.81 624.00 611.00 624.00 18,280 6,150.00
9 2019/07/03 620.00 0.32 627.00 616.00 620.00 30,698 124,000.00
10 2019/07/02 618.00 -0.16 622.00 610.00 610.00 17,637 185,400.00
11 2019/07/01 619.00 0.49 627.00 607.00 617.00 29,108 12,380.00
12 2019/06/30 616.00 -4.35 644.00 616.00 641.00 92,576 30,950.00
13 2019/06/27 644.00 -1.38 664.00 644.00 662.00 46,090 128,800.00
14 2019/06/26 653.00 -0.76 657.00 650.00 650.00 17,328 130,600.00
15 2019/06/25 658.00 -0.3 668.00 657.00 666.00 28,912 59,220.00
16 2019/06/24 660.00 1.38 669.00 647.00 650.00 78,444 13,200.00
17 2019/06/23 651.00 -0.61 660.00 647.00 650.00 26,368 6,510.00
18 2019/06/20 655.00 0.31 659.00 651.00 652.00 46,254 19,620.00
19 2019/06/19 653.00 -0.46 663.00 652.00 663.00 15,728 65,300.00
20 2019/06/18 656.00 0 665.00 652.00 665.00 29,720 26,240.00
21 2019/06/17 656.00 1.55 671.00 644.00 646.00 49,325 105,280.00
22 2019/06/16 646.00 -2.71 659.00 646.00 656.00 39,141 64,600.00
23 2019/06/13 664.00 -0.15 671.00 657.00 665.00 39,563 6,640.00
24 2019/06/12 665.00 -0.3 670.00 656.00 662.00 64,326 59,850.00
25 2019/06/11 667.00 -0.6 676.00 662.00 670.00 56,549 16,008.00
26 2019/06/10 671.00 -1.03 684.00 669.00 678.00 57,870 39,050,435.00
27 2019/06/06 678.00 0.44 688.00 672.00 685.00 114,304 403,410.00
28 2019/06/04 675.00 3.05 688.00 643.00 650.00 180,829 67,500.00
29 2019/06/03 655.00 -2.38 675.00 650.00 673.00 92,219 58,950.00
30 2019/06/02 671.00 1.51 687.00 640.00 665.00 140,252 134,200.00
31 2019/05/30 661.00 -2.65 712.00 640.00 712.00 255,064 33,050.00
32 2019/05/29 679.00 5.11 710.00 650.00 678.00 298,013 149,380.00
33 2019/05/28 646.00 9.86 646.00 586.00 588.00 265,038 148,580.00
34 2019/05/27 588.00 5 597.00 556.00 560.00 125,412 294,000.00
35 2019/05/26 560.00 2.38 589.00 542.00 550.00 84,403 11,200.00
36 2019/05/23 547.00 -0.55 579.00 532.00 550.00 73,193 109,200.00
37 2019/05/22 550.00 -5.98 584.00 545.00 575.00 110,790 46,200.00
38 2019/05/21 585.00 -1.68 608.00 557.00 600.00 118,395 29,250.00
39 2019/05/20 595.00 -5.41 678.00 580.00 660.00 399,171 59,500.00
40 2019/05/19 629.00 9.97 629.00 570.00 600.00 306,224 527,731.00
41 2019/05/16 572.00 10 572.00 501.00 520.00 245,337 28,600.00
42 2019/05/15 520.00 -4.76 590.00 514.00 573.00 237,479 19,760.00
43 2019/05/14 546.00 9.86 546.00 506.00 506.00 157,535 27,300.00
44 2019/05/13 497.00 9.96 497.00 455.00 455.00 233,289 24,850.00
45 2019/05/12 452.00 9.98 452.00 410.00 413.00 153,906 45,200.00
46 2019/05/09 411.00 5.38 420.00 384.00 384.00 124,569 8,220.00
47 2019/05/08 390.00 2.9 398.00 375.00 375.00 105,925 115,050.00
48 2019/05/07 379.00 -2.32 395.00 378.00 390.00 127,407 25,772.00
49 2019/05/06 388.00 8.38 393.00 355.00 375.00 132,126 15,520.00
50 2019/05/05 358.00 4.07 372.00 338.00 346.00 129,045 3,580.00
51 2019/05/02 344.00 4.88 349.00 322.00 322.00 74,542 3,440.00
52 2019/04/30 328.00 2.5 330.00 316.00 319.00 22,059 39,240.00
53 2019/04/29 320.00 -1.23 328.00 316.00 323.00 28,956 32,000.00
54 2019/04/28 324.00 4.52 332.00 310.00 310.00 45,502 32,400.00
55 2019/04/25 310.00 0.98 311.00 306.00 306.00 20,838 31,000.00
56 2019/04/24 307.00 -0.97 311.00 305.00 306.00 22,930 18,420.00
57 2019/04/23 310.00 1.64 311.00 305.00 306.00 23,310 3,100.00
58 2019/04/22 305.00 0 311.00 304.00 305.00 20,035 15,250.00
59 2019/04/21 305.00 -1.29 311.00 303.00 311.00 18,065 15,250.00
60 2019/04/18 309.00 1.31 310.00 300.00 305.00 17,750 15,450.00
61 2019/04/16 311.00 0.97 312.00 307.00 308.00 14,905 62,200.00
62 2019/04/15 308.00 0.65 308.00 304.00 304.00 4,335 30,800.00
63 2019/04/11 306.00 -0.65 310.00 306.00 307.00 16,100 15,300.00
64 2019/04/10 308.00 -0.65 311.00 305.00 305.00 14,774 231,000.00
65 2019/04/09 310.00 -5.78 323.00 308.00 323.00 14,819 6,200.00
66 2019/04/07 320.00 -0.31 322.00 318.00 319.00 14,305 16,000.00
67 2019/04/04 321.00 -1.23 330.00 320.00 330.00 33,290 16,050.00
68 2019/04/03 325.00 -1.22 329.00 324.00 327.00 18,011 16,250.00
69 2019/04/02 329.00 -0.3 336.00 325.00 327.00 38,720 16,450.00
70 2019/04/01 330.00 1.54 332.00 321.00 323.00 31,990 16,500.00
71 2019/03/31 325.00 -2.4 335.00 323.00 335.00 32,407 16,250.00
72 2019/03/28 333.00 -2.06 353.00 323.00 323.00 78,450 16,650.00
73 2019/03/26 340.00 -9.81 359.00 340.00 359.00 500 10,200.00
74 2019/03/25 377.00 -9.81 398.00 377.00 398.00 90 18,850.00
75 2019/03/24 418.00 -9.91 464.00 418.00 464.00 3,920 41,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/15 2019071501004885 50 22 150 607.00 91,050.00
2 2019/07/15 2019071501004874 14 22 100 607.00 60,700.00
3 2019/07/15 2019071501004856 25 42 50 606.00 30,300.00
4 2019/07/15 2019071501004844 25 48 100 606.00 60,600.00
5 2019/07/15 2019071501004761 7 48 100 606.00 60,600.00
6 2019/07/15 2019071501004760 7 7 250 606.00 151,500.00
7 2019/07/15 2019071501002405 42 38 400 599.00 239,600.00
8 2019/07/15 2019071501002387 50 10 515 599.00 308,485.00
9 2019/07/15 2019071501002386 50 38 350 599.00 209,650.00
10 2019/07/15 2019071501002381 1 38 25 596.00 14,900.00
11 2019/07/15 2019071501002423 10 52 50 601.00 30,050.00
12 2019/07/15 2019071501002411 53 41 45 600.00 27,000.00
13 2019/07/15 2019071501002410 53 42 15 600.00 9,000.00
14 2019/07/15 2019071501002409 53 38 50 600.00 30,000.00
15 2019/07/15 2019071501002408 53 6 50 600.00 30,000.00
16 2019/07/15 2019071501002407 53 41 40 600.00 24,000.00
17 2019/07/15 2019071501002481 43 38 500 596.00 298,000.00
18 2019/07/15 2019071501002480 44 38 200 597.00 119,400.00
19 2019/07/15 2019071501002479 58 38 50 597.00 29,850.00
20 2019/07/15 2019071501002478 1 38 65 600.00 39,000.00
21 2019/07/15 2019071501002477 53 38 100 600.00 60,000.00
22 2019/07/15 2019071501002443 17 50 100 602.00 60,200.00
23 2019/07/15 2019071501002727 38 10 25 600.00 15,000.00
24 2019/07/15 2019071501002688 6 10 15 600.00 9,000.00
25 2019/07/15 2019071501002671 14 10 200 600.00 120,000.00
26 2019/07/15 2019071501002544 41 10 100 600.00 60,000.00
27 2019/07/15 2019071501002533 51 38 25 598.00 14,950.00
28 2019/07/15 2019071501002487 38 38 5,000 595.00 2,975,000.00
29 2019/07/15 2019071501002910 35 40 200 597.00 119,400.00
30 2019/07/15 2019071501002909 21 40 100 597.00 59,700.00
31 2019/07/15 2019071501002908 35 40 50 597.00 29,850.00
32 2019/07/15 2019071501002907 39 40 10 598.00 5,980.00
33 2019/07/15 2019071501002906 21 40 30 598.00 17,940.00
34 2019/07/15 2019071501002862 38 10 300 600.00 180,000.00
35 2019/07/15 2019071501003064 5 34 100 597.00 59,700.00
36 2019/07/15 2019071501003011 49 34 50 599.00 29,950.00
37 2019/07/15 2019071501003009 32 38 360 597.00 214,920.00
38 2019/07/15 2019071501002926 41 40 50 597.00 29,850.00
39 2019/07/15 2019071501002925 45 40 390 597.00 232,830.00
40 2019/07/15 2019071501002911 45 40 110 597.00 65,670.00
41 2019/07/15 2019071501003454 42 38 375 599.00 224,625.00
42 2019/07/15 2019071501003373 19 38 650 599.00 389,350.00
43 2019/07/15 2019071501003289 26 38 10 599.00 5,990.00
44 2019/07/15 2019071501003140 58 48 100 599.00 59,900.00
45 2019/07/15 2019071501003087 40 48 150 599.00 89,850.00
46 2019/07/15 2019071501003086 40 34 100 597.00 59,700.00
47 2019/07/15 2019071501003492 52 17 50 599.00 29,950.00
48 2019/07/15 2019071501003491 52 38 165 599.00 98,835.00
49 2019/07/15 2019071501003488 28 47 100 596.00 59,600.00
50 2019/07/15 2019071501003487 20 47 50 596.00 29,800.00
51 2019/07/15 2019071501003475 42 47 50 597.00 29,850.00
52 2019/07/15 2019071501003457 42 47 50 597.00 29,850.00
53 2019/07/15 2019071501003501 28 47 100 596.00 59,600.00
54 2019/07/15 2019071501003500 52 47 63 601.00 37,863.00
55 2019/07/15 2019071501003496 52 50 12 601.00 7,212.00
56 2019/07/15 2019071501003495 52 6 50 601.00 30,050.00
57 2019/07/15 2019071501003494 52 25 300 600.00 180,000.00
58 2019/07/15 2019071501003493 52 10 360 600.00 216,000.00
59 2019/07/15 2019071501004123 21 21 50 601.00 30,050.00
60 2019/07/15 2019071501004122 21 21 50 601.00 30,050.00
61 2019/07/15 2019071501004121 21 21 50 601.00 30,050.00
62 2019/07/15 2019071501003980 19 22 150 600.00 90,000.00
63 2019/07/15 2019071501003594 52 32 100 601.00 60,100.00
64 2019/07/15 2019071501003520 52 57 10 600.00 6,000.00
65 2019/07/15 2019071501004129 21 47 125 602.00 75,250.00
66 2019/07/15 2019071501004128 21 47 35 602.00 21,070.00
67 2019/07/15 2019071501004127 21 22 460 601.00 276,460.00
68 2019/07/15 2019071501004126 21 21 50 601.00 30,050.00
69 2019/07/15 2019071501004125 21 21 50 601.00 30,050.00
70 2019/07/15 2019071501004124 21 21 50 601.00 30,050.00
71 2019/07/15 2019071501004228 52 40 15 602.00 9,030.00
72 2019/07/15 2019071501004134 21 40 105 602.00 63,210.00
73 2019/07/15 2019071501004133 21 39 100 602.00 60,200.00
74 2019/07/15 2019071501004132 21 47 125 602.00 75,250.00
75 2019/07/15 2019071501004131 21 47 125 602.00 75,250.00
76 2019/07/15 2019071501004130 21 47 125 602.00 75,250.00
77 2019/07/15 2019071501004567 16 10 100 601.00 60,100.00
78 2019/07/15 2019071501004566 34 10 400 601.00 240,400.00
79 2019/07/15 2019071501004532 34 49 100 601.00 60,100.00
80 2019/07/15 2019071501004440 32 19 40 602.00 24,080.00
81 2019/07/15 2019071501004230 52 52 50 602.00 30,100.00
82 2019/07/15 2019071501004229 52 19 50 602.00 30,100.00
83 2019/07/15 2019071501004637 7 52 300 605.00 181,500.00
84 2019/07/15 2019071501004636 7 48 400 604.00 241,600.00
85 2019/07/15 2019071501004635 7 39 90 604.00 54,360.00
86 2019/07/15 2019071501004627 52 39 10 604.00 6,040.00
87 2019/07/15 2019071501004583 52 48 20 602.00 12,040.00
88 2019/07/15 2019071501004582 52 19 10 602.00 6,020.00
89 2019/07/15 2019071501004727 25 48 40 605.00 24,200.00
90 2019/07/15 2019071501004678 52 6 200 605.00 121,000.00
91 2019/07/15 2019071501004677 52 37 400 605.00 242,000.00
92 2019/07/15 2019071501004657 25 29 200 603.00 120,600.00
93 2019/07/15 2019071501004639 7 37 200 605.00 121,000.00
94 2019/07/15 2019071501004638 7 39 10 605.00 6,050.00
95 2019/07/15 2019071501004759 7 50 100 606.00 60,600.00
96 2019/07/15 2019071501004758 7 47 10 606.00 6,060.00
97 2019/07/15 2019071501004757 40 47 60 606.00 36,360.00
98 2019/07/15 2019071501004756 26 47 30 606.00 18,180.00
99 2019/07/15 2019071501004746 7 19 40 605.00 24,200.00
100 2019/07/15 2019071501004741 25 19 10 605.00 6,050.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Shivam Cements Limited has proclaimed its 3rd AGM going to be held on Baisakh 09, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, 15.7895% cash dividend, Others. 15.79% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 15.79%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria