Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 44,000,000.00
# Value  Fiscal Year
History not available...
Market Price 505.00
# Value  Fiscal Year
History not available...
% Change -1.17%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 02:53:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 305.00 -  679.00
# Value  Fiscal Year
History not available...
180 Day Average 496.69
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 18.06 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 27.96
# Value  Fiscal Year
History not available...
Book Value 199.44
# Value  Fiscal Year
History not available...
PBV 2.53
# Value  Fiscal Year
History not available...
% Dividend 15.79% (FY: 075-076)
# Value  Fiscal Year
1. 15.79% (FY: 075-076)
2. 15.79% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 78,357.00
# Value  Fiscal Year
History not available...
Market Capitalization 22,220,000,000.00
# Value  Fiscal Year
History not available...

Symbol SHIVM
Company Name SHIVAM CEMENTS LTD
Sector Manufacturing And Processing
Listed Shares 44,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 511.00 -0.97 529.00 508.00 512.00 49,418 25,384,717.00
2 2020/01/22 516.00 -2.09 553.00 516.00 553.00 46,306 24,234,919.00
3 2020/01/21 527.00 2.33 547.00 505.00 540.00 108,179 57,012,616.00
4 2020/01/20 515.00 -4.98 552.00 511.00 552.00 110,112 58,030,955.00
5 2020/01/19 542.00 3.44 566.00 525.00 525.00 183,654 100,850,706.00
6 2020/01/16 524.00 9.85 524.00 475.00 485.00 265,414 136,002,122.00
7 2020/01/15 477.00 -2.65 490.00 477.00 481.00 35,944 17,286,612.00
8 2020/01/14 490.00 -0.2 494.00 485.00 486.00 25,187 12,311,837.00
9 2020/01/13 491.00 -0.81 505.00 487.00 503.00 40,469 19,933,345.00
10 2020/01/12 495.00 3.77 515.00 479.00 480.00 80,580 39,824,149.00
11 2020/01/09 477.00 -1.04 490.00 476.00 482.00 30,632 14,749,600.00
12 2020/01/08 482.00 1.05 490.00 471.00 478.00 24,790 11,915,265.00
13 2020/01/07 477.00 -1.45 490.00 475.00 484.00 34,035 16,318,575.00
14 2020/01/06 484.00 -1.22 499.00 478.00 499.00 77,045 37,303,255.00
15 2020/01/05 490.00 0.2 509.00 484.00 497.00 113,667 56,227,384.00
16 2020/01/02 489.00 4.49 502.00 460.00 460.00 188,130 92,149,759.00
17 2020/01/01 468.00 0.86 472.00 460.00 460.00 32,588 15,248,447.00
18 2019/12/31 464.00 -0.43 478.00 460.00 471.00 59,228 27,815,832.00
19 2019/12/30 466.00 5.67 475.00 435.00 449.00 109,063 50,168,048.00
20 2019/12/29 441.00 -1.78 463.00 433.00 433.00 31,059 13,801,113.00
21 2019/12/26 449.00 -1.75 466.00 440.00 466.00 32,960 14,781,605.00
22 2019/12/25 457.00 2.7 468.00 433.00 453.00 76,856 34,872,916.00
23 2019/12/24 445.00 -2.63 493.00 441.00 466.00 219,050 103,312,132.00
24 2019/12/23 457.00 9.86 457.00 422.00 424.00 133,065 58,560,152.00
25 2019/12/22 416.00 9.76 416.00 373.00 386.00 118,717 47,681,937.00
26 2019/12/19 379.00 6.76 382.00 355.00 361.00 33,500 12,344,165.00
27 2019/12/18 355.00 -1.39 362.00 351.00 353.00 19,055 6,781,200.00
28 2019/12/17 360.00 1.41 361.00 352.00 354.00 12,152 4,324,785.00
29 2019/12/16 355.00 -2.2 365.00 351.00 363.00 22,057 7,829,511.00
30 2019/12/15 363.00 -4.47 377.00 351.00 373.00 40,263 20,124,372.00
31 2019/12/12 380.00 -1.04 385.00 377.00 384.00 23,251 8,813,713.00
32 2019/12/11 384.00 0 385.00 380.00 383.00 15,525 5,926,390.00
33 2019/12/10 384.00 -1.03 394.00 380.00 390.00 11,930 4,586,440.00
34 2019/12/09 388.00 2.11 400.00 381.00 381.00 15,822 6,134,423.00
35 2019/12/08 380.00 -1.3 392.00 378.00 378.00 9,504 3,627,354.00
36 2019/12/05 385.00 0.26 390.00 380.00 384.00 8,767 3,373,689.00
37 2019/12/04 384.00 -1.29 394.00 384.00 391.00 10,492 4,062,094.00
38 2019/12/03 389.00 0 392.00 383.00 383.00 9,630 3,741,000.00
39 2019/12/02 389.00 -0.51 391.00 387.00 390.00 5,290 2,056,980.00
40 2019/12/01 391.00 0 400.00 384.00 385.00 2,764 1,077,020.00
41 2019/11/28 391.00 -2.01 404.00 391.00 404.00 9,550 3,754,512.00
42 2019/11/27 399.00 2.31 402.00 390.00 391.00 12,225 4,839,030.00
43 2019/11/26 390.00 -2.5 400.00 390.00 395.00 11,960 4,684,420.00
44 2019/11/25 400.00 0 404.00 392.00 404.00 13,225 5,226,779.00
45 2019/11/24 400.00 -2.44 418.00 396.00 418.00 16,263 6,496,780.00
46 2019/11/21 410.00 -2.15 417.00 405.00 412.00 12,935 5,289,875.00
47 2019/11/20 419.00 -1.41 430.00 414.00 420.00 19,960 8,393,320.00
48 2019/11/19 425.00 0.24 425.00 417.00 417.00 4,879 2,042,727.00
49 2019/11/18 424.00 -2.08 433.00 408.00 425.00 48,812 20,560,690.00
50 2019/11/17 433.00 -9.98 479.00 433.00 473.00 91,077 40,434,438.00
51 2019/11/14 481.00 -0.21 486.00 478.00 482.00 6,275 3,011,955.00
52 2019/11/13 482.00 -1.23 486.00 481.00 486.00 3,495 1,686,210.00
53 2019/11/12 488.00 -1.41 502.00 478.00 496.00 5,847 2,847,583.00
54 2019/11/11 495.00 2.7 502.00 478.00 480.00 15,827 7,801,453.00
55 2019/11/10 482.00 0.42 484.00 479.00 480.00 6,690 3,215,150.00
56 2019/11/07 480.00 -0.41 488.00 480.00 482.00 6,840 3,299,975.00
57 2019/11/06 482.00 -0.62 486.00 482.00 485.00 2,449 1,184,385.00
58 2019/11/05 485.00 0.41 499.00 482.00 483.00 4,590 2,226,085.00
59 2019/11/04 483.00 -0.41 487.00 481.00 485.00 7,355 3,547,285.00
60 2019/11/03 485.00 -2.81 491.00 484.00 491.00 4,881 2,373,134.00
61 2019/10/31 499.00 1.22 500.00 490.00 500.00 6,195 3,051,525.00
62 2019/10/24 493.00 0.82 496.00 489.00 496.00 8,650 4,246,510.00
63 2019/10/23 489.00 0.82 492.00 484.00 485.00 5,640 2,748,640.00
64 2019/10/22 485.00 0 485.00 480.00 483.00 6,586 3,176,350.00
65 2019/10/21 485.00 -0.61 489.00 480.00 483.00 13,595 6,556,275.00
66 2019/10/20 488.00 -0.61 493.00 486.00 490.00 4,776 2,335,530.00
67 2019/10/17 491.00 -0.61 495.00 490.00 495.00 4,964 2,437,388.00
68 2019/10/16 494.00 -2.76 498.00 491.00 498.00 7,310 3,613,326.00
69 2019/10/15 508.00 0 508.00 500.00 501.00 14,422 7,282,892.00
70 2019/10/14 508.00 0 509.00 501.00 508.00 12,635 6,372,734.00
71 2019/10/10 508.00 -0.97 520.00 508.00 518.00 2,520 1,293,225.00
72 2019/10/03 513.00 0.79 523.00 500.00 507.00 18,120 9,213,645.00
73 2019/10/02 509.00 -2.12 520.00 509.00 520.00 19,982 10,246,059.00
74 2019/10/01 520.00 -5.45 540.00 515.00 540.00 82,278 43,003,517.00
75 2019/09/30 550.00 3.58 552.00 529.00 529.00 12,778 7,034,740.00
76 2019/09/29 531.00 -2.03 541.00 528.00 541.00 16,930 9,039,455.00
77 2019/09/26 542.00 -0.55 552.00 541.00 545.00 4,810 2,618,200.00
78 2019/09/25 545.00 -0.37 547.00 541.00 547.00 8,971 4,871,620.00
79 2019/09/24 547.00 -1.08 559.00 543.00 558.00 18,270 10,008,563.00
80 2019/09/23 553.00 1.84 570.00 535.00 535.00 21,656 12,052,503.00
81 2019/09/22 543.00 -5.07 583.00 540.00 583.00 32,906 18,063,447.00
82 2019/09/19 572.00 -2.89 606.00 572.00 599.00 89,374 52,462,571.00
83 2019/09/18 589.00 8.27 593.00 544.00 554.00 109,458 62,427,793.00
84 2019/09/17 544.00 9.9 544.00 504.00 504.00 38,629 20,343,219.00
85 2019/09/16 495.00 -2.75 510.00 495.00 510.00 19,582 9,770,538.00
86 2019/09/15 509.00 -2.49 517.00 502.00 516.00 18,418 9,368,856.00
87 2019/09/11 528.00 -0.38 533.00 522.00 533.00 9,993 5,260,333.00
88 2019/09/10 530.00 -1.49 539.00 525.00 536.00 6,930 3,686,785.00
89 2019/09/09 538.00 0.56 538.00 529.00 530.00 1,758 935,700.00
90 2019/09/08 535.00 -1.29 545.00 527.00 545.00 15,206 8,116,588.00
91 2019/09/05 542.00 -0.37 554.00 540.00 540.00 10,886 5,937,914.00
92 2019/09/04 544.00 -1.45 558.00 540.00 550.00 20,583 11,271,938.00
93 2019/09/03 552.00 4.15 552.00 515.00 529.00 25,468 13,596,337.00
94 2019/09/02 530.00 -2.75 555.00 527.00 555.00 28,416 15,151,211.00
95 2019/09/01 545.00 -3.2 565.00 545.00 563.00 21,700 11,967,460.00
96 2019/08/29 563.00 -1.75 580.00 560.00 575.00 15,767 8,915,920.00
97 2019/08/28 573.00 -0.35 575.00 570.00 575.00 4,276 2,445,746.00
98 2019/08/27 575.00 0.35 580.00 573.00 573.00 7,860 4,530,105.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301015227 36 28 30 511.00 15,330.00
2 2020/01/23 2020012301015226 41 28 70 512.00 35,840.00
3 2020/01/23 2020012301015218 41 17 30 512.00 15,360.00
4 2020/01/23 2020012301015131 41 17 500 512.00 256,000.00
5 2020/01/23 2020012301015103 36 35 200 511.00 102,200.00
6 2020/01/23 2020012301015099 35 58 90 508.00 45,720.00
7 2020/01/23 2020012301012219 35 49 133 515.00 68,495.00
8 2020/01/23 2020012301012192 36 49 25 513.00 12,825.00
9 2020/01/23 2020012301012191 52 49 250 513.00 128,250.00
10 2020/01/23 2020012301012190 1 49 50 513.00 25,650.00
11 2020/01/23 2020012301012450 26 7 20 513.00 10,260.00
12 2020/01/23 2020012301012449 42 7 392 513.00 201,096.00
13 2020/01/23 2020012301012280 42 57 108 513.00 55,404.00
14 2020/01/23 2020012301012279 36 57 175 513.00 89,775.00
15 2020/01/23 2020012301012278 35 57 17 515.00 8,755.00
16 2020/01/23 2020012301012253 35 34 50 515.00 25,750.00
17 2020/01/23 2020012301012540 35 57 150 513.00 76,950.00
18 2020/01/23 2020012301012492 38 57 25 512.00 12,800.00
19 2020/01/23 2020012301012454 38 7 378 512.00 193,536.00
20 2020/01/23 2020012301012453 40 7 200 512.00 102,400.00
21 2020/01/23 2020012301012452 6 7 300 512.00 153,600.00
22 2020/01/23 2020012301012451 25 7 310 512.00 158,720.00
23 2020/01/23 2020012301012973 37 16 50 511.00 25,550.00
24 2020/01/23 2020012301012972 25 16 100 511.00 51,100.00
25 2020/01/23 2020012301012815 57 57 150 512.00 76,800.00
26 2020/01/23 2020012301012814 48 57 50 512.00 25,600.00
27 2020/01/23 2020012301012813 38 57 447 512.00 228,864.00
28 2020/01/23 2020012301012595 38 55 50 512.00 25,600.00
29 2020/01/23 2020012301013217 46 47 170 511.00 86,870.00
30 2020/01/23 2020012301013216 35 47 30 511.00 15,330.00
31 2020/01/23 2020012301013215 57 47 100 511.00 51,100.00
32 2020/01/23 2020012301012996 57 45 400 511.00 204,400.00
33 2020/01/23 2020012301012995 6 45 50 511.00 25,550.00
34 2020/01/23 2020012301012994 37 45 50 511.00 25,550.00
35 2020/01/23 2020012301013400 25 56 500 510.00 255,000.00
36 2020/01/23 2020012301013399 50 56 30 510.00 15,300.00
37 2020/01/23 2020012301013372 50 37 20 510.00 10,200.00
38 2020/01/23 2020012301013371 6 37 80 511.00 40,880.00
39 2020/01/23 2020012301013338 6 52 120 511.00 61,320.00
40 2020/01/23 2020012301013337 46 52 30 511.00 15,330.00
41 2020/01/23 2020012301013406 57 56 100 510.00 51,000.00
42 2020/01/23 2020012301013405 28 56 100 510.00 51,000.00
43 2020/01/23 2020012301013404 34 56 500 510.00 255,000.00
44 2020/01/23 2020012301013403 44 56 500 510.00 255,000.00
45 2020/01/23 2020012301013402 39 56 500 510.00 255,000.00
46 2020/01/23 2020012301013401 34 56 200 510.00 102,000.00
47 2020/01/23 2020012301013433 38 38 1,000 509.00 509,000.00
48 2020/01/23 2020012301013432 22 38 200 509.00 101,800.00
49 2020/01/23 2020012301013431 56 38 200 509.00 101,800.00
50 2020/01/23 2020012301013430 25 38 50 509.00 25,450.00
51 2020/01/23 2020012301013408 13 56 400 510.00 204,000.00
52 2020/01/23 2020012301013407 34 56 100 510.00 51,000.00
53 2020/01/23 2020012301013590 57 57 100 509.00 50,900.00
54 2020/01/23 2020012301013589 57 57 100 509.00 50,900.00
55 2020/01/23 2020012301013504 57 57 1,700 508.00 863,600.00
56 2020/01/23 2020012301013503 35 57 200 510.00 102,000.00
57 2020/01/23 2020012301013465 35 56 70 510.00 35,700.00
58 2020/01/23 2020012301013461 57 16 100 508.00 50,800.00
59 2020/01/23 2020012301013645 22 38 200 508.00 101,600.00
60 2020/01/23 2020012301013644 56 38 200 508.00 101,600.00
61 2020/01/23 2020012301013643 38 38 500 508.00 254,000.00
62 2020/01/23 2020012301013642 57 38 747 508.00 379,476.00
63 2020/01/23 2020012301013627 57 39 150 508.00 76,200.00
64 2020/01/23 2020012301013591 57 57 303 508.00 153,924.00
65 2020/01/23 2020012301013948 38 49 100 509.00 50,900.00
66 2020/01/23 2020012301013850 47 38 100 512.00 51,200.00
67 2020/01/23 2020012301013728 16 57 100 510.00 51,000.00
68 2020/01/23 2020012301013648 35 38 30 508.00 15,240.00
69 2020/01/23 2020012301013647 19 38 100 508.00 50,800.00
70 2020/01/23 2020012301013646 58 38 100 508.00 50,800.00
71 2020/01/23 2020012301014373 19 45 350 509.00 178,150.00
72 2020/01/23 2020012301014255 35 58 50 513.00 25,650.00
73 2020/01/23 2020012301014021 19 38 150 509.00 76,350.00
74 2020/01/23 2020012301014020 57 38 350 509.00 178,150.00
75 2020/01/23 2020012301013950 57 49 150 509.00 76,350.00
76 2020/01/23 2020012301013949 19 49 100 509.00 50,900.00
77 2020/01/23 2020012301014936 36 17 470 512.00 240,640.00
78 2020/01/23 2020012301014935 36 33 430 512.00 220,160.00
79 2020/01/23 2020012301014934 36 6 100 511.00 51,100.00
80 2020/01/23 2020012301014726 19 33 70 512.00 35,840.00
81 2020/01/23 2020012301014720 42 51 100 510.00 51,000.00
82 2020/01/23 2020012301014374 19 45 150 509.00 76,350.00
83 2020/01/23 2020012301014949 57 48 500 509.00 254,500.00
84 2020/01/23 2020012301014948 19 48 50 509.00 25,450.00
85 2020/01/23 2020012301014947 44 48 500 509.00 254,500.00
86 2020/01/23 2020012301014946 45 48 50 509.00 25,450.00
87 2020/01/23 2020012301014945 19 48 50 509.00 25,450.00
88 2020/01/23 2020012301014944 38 48 145 510.00 73,950.00
89 2020/01/23 2020012301014974 28 58 260 508.00 132,080.00
90 2020/01/23 2020012301014973 6 58 200 511.00 102,200.00
91 2020/01/23 2020012301014953 28 48 640 508.00 325,120.00
92 2020/01/23 2020012301014952 35 48 500 508.00 254,000.00
93 2020/01/23 2020012301014951 46 48 165 509.00 83,985.00
94 2020/01/23 2020012301014950 19 48 100 509.00 50,900.00
95 2020/01/23 2020012301014980 21 58 50 508.00 25,400.00
96 2020/01/23 2020012301014979 40 58 500 508.00 254,000.00
97 2020/01/23 2020012301014978 38 58 300 508.00 152,400.00
98 2020/01/23 2020012301014977 51 58 1,400 508.00 711,200.00
99 2020/01/23 2020012301014976 58 58 500 508.00 254,000.00
100 2020/01/23 2020012301014975 38 58 200 508.00 101,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/10/16 AD
(2076/06/29 BS)
Shivam Cements Limited has proclaimed its 4th AGM going to be held on Kartik 08, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075
Shivam Cements Limited has proclaimed its 3rd AGM going to be held on Baisakh 09, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, 15.7895% cash dividend, Others. 15.79% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 15.79%
2. 074-075 15.79%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria