Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 44,000,000.00
# Value  Fiscal Year
History not available...
Market Price 385.00
# Value  Fiscal Year
History not available...
% Change 0.26%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 305.00 -  679.00
# Value  Fiscal Year
History not available...
180 Day Average 548.38
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 18.06 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 21.32
# Value  Fiscal Year
History not available...
Book Value 199.44
# Value  Fiscal Year
History not available...
PBV 1.93
# Value  Fiscal Year
History not available...
% Dividend 15.79% (FY: 075-076)
# Value  Fiscal Year
1. 15.79% (FY: 075-076)
2. 15.79% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 14,340.00
# Value  Fiscal Year
History not available...
Market Capitalization 16,940,000,000.00
# Value  Fiscal Year
History not available...

Symbol SHIVM
Company Name SHIVAM CEMENTS LTD
Sector Manufacturing And Processing
Listed Shares 44,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 385.00 0.26 390.00 380.00 384.00 8,767 3,373,689.00
2 2019/12/04 384.00 -1.29 394.00 384.00 391.00 10,492 4,062,094.00
3 2019/12/03 389.00 0 392.00 383.00 383.00 9,630 3,741,000.00
4 2019/12/02 389.00 -0.51 391.00 387.00 390.00 5,290 2,056,980.00
5 2019/12/01 391.00 0 400.00 384.00 385.00 2,764 1,077,020.00
6 2019/11/28 391.00 -2.01 404.00 391.00 404.00 9,550 3,754,512.00
7 2019/11/27 399.00 2.31 402.00 390.00 391.00 12,225 4,839,030.00
8 2019/11/26 390.00 -2.5 400.00 390.00 395.00 11,960 4,684,420.00
9 2019/11/25 400.00 0 404.00 392.00 404.00 13,225 5,226,779.00
10 2019/11/24 400.00 -2.44 418.00 396.00 418.00 16,263 6,496,780.00
11 2019/11/21 410.00 -2.15 417.00 405.00 412.00 12,935 5,289,875.00
12 2019/11/20 419.00 -1.41 430.00 414.00 420.00 19,960 8,393,320.00
13 2019/11/19 425.00 0.24 425.00 417.00 417.00 4,879 2,042,727.00
14 2019/11/18 424.00 -2.08 433.00 408.00 425.00 48,812 20,560,690.00
15 2019/11/17 433.00 -9.98 479.00 433.00 473.00 91,077 40,434,438.00
16 2019/11/14 481.00 -0.21 486.00 478.00 482.00 6,275 3,011,955.00
17 2019/11/13 482.00 -1.23 486.00 481.00 486.00 3,495 1,686,210.00
18 2019/11/12 488.00 -1.41 502.00 478.00 496.00 5,847 2,847,583.00
19 2019/11/11 495.00 2.7 502.00 478.00 480.00 15,827 7,801,453.00
20 2019/11/10 482.00 0.42 484.00 479.00 480.00 6,690 3,215,150.00
21 2019/11/07 480.00 -0.41 488.00 480.00 482.00 6,840 3,299,975.00
22 2019/11/06 482.00 -0.62 486.00 482.00 485.00 2,449 1,184,385.00
23 2019/11/05 485.00 0.41 499.00 482.00 483.00 4,590 2,226,085.00
24 2019/11/04 483.00 -0.41 487.00 481.00 485.00 7,355 3,547,285.00
25 2019/11/03 485.00 -2.81 491.00 484.00 491.00 4,881 2,373,134.00
26 2019/10/31 499.00 1.22 500.00 490.00 500.00 6,195 3,051,525.00
27 2019/10/24 493.00 0.82 496.00 489.00 496.00 8,650 4,246,510.00
28 2019/10/23 489.00 0.82 492.00 484.00 485.00 5,640 2,748,640.00
29 2019/10/22 485.00 0 485.00 480.00 483.00 6,586 3,176,350.00
30 2019/10/21 485.00 -0.61 489.00 480.00 483.00 13,595 6,556,275.00
31 2019/10/20 488.00 -0.61 493.00 486.00 490.00 4,776 2,335,530.00
32 2019/10/17 491.00 -0.61 495.00 490.00 495.00 4,964 2,437,388.00
33 2019/10/16 494.00 -2.76 498.00 491.00 498.00 7,310 3,613,326.00
34 2019/10/15 508.00 0 508.00 500.00 501.00 14,422 7,282,892.00
35 2019/10/14 508.00 0 509.00 501.00 508.00 12,635 6,372,734.00
36 2019/10/10 508.00 -0.97 520.00 508.00 518.00 2,520 1,293,225.00
37 2019/10/03 513.00 0.79 523.00 500.00 507.00 18,120 9,213,645.00
38 2019/10/02 509.00 -2.12 520.00 509.00 520.00 19,982 10,246,059.00
39 2019/10/01 520.00 -5.45 540.00 515.00 540.00 82,278 43,003,517.00
40 2019/09/30 550.00 3.58 552.00 529.00 529.00 12,778 7,034,740.00
41 2019/09/29 531.00 -2.03 541.00 528.00 541.00 16,930 9,039,455.00
42 2019/09/26 542.00 -0.55 552.00 541.00 545.00 4,810 2,618,200.00
43 2019/09/25 545.00 -0.37 547.00 541.00 547.00 8,971 4,871,620.00
44 2019/09/24 547.00 -1.08 559.00 543.00 558.00 18,270 10,008,563.00
45 2019/09/23 553.00 1.84 570.00 535.00 535.00 21,656 12,052,503.00
46 2019/09/22 543.00 -5.07 583.00 540.00 583.00 32,906 18,063,447.00
47 2019/09/19 572.00 -2.89 606.00 572.00 599.00 89,374 52,462,571.00
48 2019/09/18 589.00 8.27 593.00 544.00 554.00 109,458 62,427,793.00
49 2019/09/17 544.00 9.9 544.00 504.00 504.00 38,629 20,343,219.00
50 2019/09/16 495.00 -2.75 510.00 495.00 510.00 19,582 9,770,538.00
51 2019/09/15 509.00 -2.49 517.00 502.00 516.00 18,418 9,368,856.00
52 2019/09/11 528.00 -0.38 533.00 522.00 533.00 9,993 5,260,333.00
53 2019/09/10 530.00 -1.49 539.00 525.00 536.00 6,930 3,686,785.00
54 2019/09/09 538.00 0.56 538.00 529.00 530.00 1,758 935,700.00
55 2019/09/08 535.00 -1.29 545.00 527.00 545.00 15,206 8,116,588.00
56 2019/09/05 542.00 -0.37 554.00 540.00 540.00 10,886 5,937,914.00
57 2019/09/04 544.00 -1.45 558.00 540.00 550.00 20,583 11,271,938.00
58 2019/09/03 552.00 4.15 552.00 515.00 529.00 25,468 13,596,337.00
59 2019/09/02 530.00 -2.75 555.00 527.00 555.00 28,416 15,151,211.00
60 2019/09/01 545.00 -3.2 565.00 545.00 563.00 21,700 11,967,460.00
61 2019/08/29 563.00 -1.75 580.00 560.00 575.00 15,767 8,915,920.00
62 2019/08/28 573.00 -0.35 575.00 570.00 575.00 4,276 2,445,746.00
63 2019/08/27 575.00 0.35 580.00 573.00 573.00 7,860 4,530,105.00
64 2019/08/26 573.00 -0.87 574.00 570.00 571.00 10,915 6,246,270.00
65 2019/08/25 578.00 0.17 578.00 567.00 573.00 9,424 5,388,302.00
66 2019/08/22 577.00 -0.86 586.00 575.00 582.00 10,684 6,214,325.00
67 2019/08/21 582.00 -0.17 584.00 576.00 576.00 12,255 7,124,830.00
68 2019/08/20 583.00 -0.85 589.00 583.00 583.00 4,743 2,771,325.00
69 2019/08/19 588.00 1.03 594.00 581.00 582.00 19,937 11,705,665.00
70 2019/08/18 582.00 0.17 585.00 578.00 581.00 23,761 13,833,318.00
71 2019/08/15 581.00 1.4 597.00 576.00 582.00 27,566 16,073,670.00
72 2019/08/14 573.00 -0.69 579.00 571.00 571.00 4,635 2,657,670.00
73 2019/08/13 577.00 -0.52 580.00 574.00 580.00 4,565 2,628,515.00
74 2019/08/12 580.00 0.87 581.00 573.00 575.00 5,810 3,365,960.00
75 2019/08/11 575.00 -0.86 585.00 570.00 570.00 10,415 6,001,240.00
76 2019/08/08 580.00 -1.36 588.00 575.00 585.00 13,790 7,986,340.00
77 2019/08/07 588.00 1.91 596.00 574.00 577.00 18,146 10,633,256.00
78 2019/08/06 577.00 -1.03 589.00 574.00 589.00 13,763 7,949,938.00
79 2019/08/05 583.00 -1.19 600.00 580.00 590.00 27,388 16,030,568.00
80 2019/08/04 590.00 -1.34 600.00 590.00 600.00 13,070 7,729,400.00
81 2019/08/01 598.00 -0.66 610.00 598.00 602.00 11,897 7,147,563.00
82 2019/07/31 602.00 0.84 617.00 597.00 600.00 21,180 12,793,460.00
83 2019/07/30 597.00 -0.33 605.00 597.00 603.00 16,437 9,869,519.00
84 2019/07/29 599.00 -0.17 611.00 597.00 611.00 30,653 18,417,078.00
85 2019/07/28 600.00 -2.28 610.00 597.00 610.00 34,301 20,668,157.00
86 2019/07/25 614.00 -1.29 625.00 611.00 620.00 18,080 11,149,165.00
87 2019/07/24 622.00 -0.48 634.00 622.00 634.00 11,085 6,922,355.00
88 2019/07/23 625.00 0 637.00 623.00 625.00 17,637 11,086,203.00
89 2019/07/22 625.00 0.32 630.00 616.00 616.00 23,758 14,859,603.00
90 2019/07/21 623.00 -1.11 661.00 617.00 661.00 25,405 15,856,685.00
91 2019/07/18 630.00 0.48 645.00 626.00 627.00 41,263 26,155,362.00
92 2019/07/17 627.00 3.12 628.00 606.00 610.00 38,928 24,010,358.00
93 2019/07/16 608.00 0.16 637.00 601.00 637.00 24,650 14,969,934.00
94 2019/07/15 607.00 3.23 607.00 579.00 599.00 60,185 35,906,625.00
95 2019/07/14 588.00 0 590.00 582.00 590.00 11,935 6,994,830.00
96 2019/07/11 588.00 -2.16 602.00 578.00 600.00 54,007 32,002,189.00
97 2019/07/10 601.00 -1.48 608.00 600.00 602.00 25,835 15,571,455.00
98 2019/07/09 610.00 -0.33 613.00 605.00 607.00 14,500 8,808,480.00
99 2019/07/08 612.00 -0.65 614.00 607.00 608.00 16,551 10,089,630.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501006043 10 34 20 385.00 7,700.00
2 2019/12/05 2019120501005966 29 35 850 384.00 326,400.00
3 2019/12/05 2019120501005965 47 35 150 384.00 57,600.00
4 2019/12/05 2019120501005909 58 34 50 385.00 19,250.00
5 2019/12/05 2019120501005807 36 48 200 385.00 77,000.00
6 2019/12/05 2019120501005806 35 48 50 385.00 19,250.00
7 2019/12/04 2019120401003307 7 57 100 389.00 38,900.00
8 2019/12/04 2019120401003306 7 43 762 387.00 294,894.00
9 2019/12/04 2019120401003134 22 38 200 386.00 77,200.00
10 2019/12/04 2019120401003106 25 45 50 385.00 19,250.00
11 2019/12/04 2019120401003962 4 17 50 390.00 19,500.00
12 2019/12/04 2019120401003565 21 47 50 390.00 19,500.00
13 2019/12/04 2019120401003561 21 17 100 390.00 39,000.00
14 2019/12/04 2019120401003474 6 37 600 390.00 234,000.00
15 2019/12/04 2019120401003473 6 38 200 390.00 78,000.00
16 2019/12/04 2019120401003472 6 35 200 390.00 78,000.00
17 2019/12/04 2019120401004224 50 38 100 386.00 38,600.00
18 2019/12/04 2019120401004010 57 42 90 385.00 34,650.00
19 2019/12/04 2019120401004009 25 42 50 385.00 19,250.00
20 2019/12/04 2019120401004008 19 42 50 386.00 19,300.00
21 2019/12/04 2019120401004007 8 42 100 386.00 38,600.00
22 2019/12/04 2019120401004006 45 42 10 389.00 3,890.00
23 2019/12/04 2019120401004811 36 52 100 386.00 38,600.00
24 2019/12/04 2019120401004634 6 13 50 386.00 19,300.00
25 2019/12/04 2019120401004630 6 13 50 386.00 19,300.00
26 2019/12/04 2019120401004605 10 34 40 387.00 15,480.00
27 2019/12/04 2019120401004604 10 35 60 387.00 23,220.00
28 2019/12/04 2019120401004225 6 38 100 386.00 38,600.00
29 2019/12/04 2019120401004930 42 37 230 385.00 88,550.00
30 2019/12/04 2019120401004929 57 37 10 385.00 3,850.00
31 2019/12/04 2019120401004928 53 37 165 386.00 63,690.00
32 2019/12/04 2019120401004836 53 39 35 386.00 13,510.00
33 2019/12/04 2019120401004835 22 39 45 386.00 17,370.00
34 2019/12/04 2019120401004834 36 39 100 386.00 38,600.00
35 2019/12/04 2019120401004936 16 37 100 385.00 38,500.00
36 2019/12/04 2019120401004935 48 37 20 385.00 7,700.00
37 2019/12/04 2019120401004934 45 37 50 385.00 19,250.00
38 2019/12/04 2019120401004933 58 37 100 385.00 38,500.00
39 2019/12/04 2019120401004932 33 37 50 385.00 19,250.00
40 2019/12/04 2019120401004931 43 37 100 385.00 38,500.00
41 2019/12/05 2019120501000821 44 34 100 389.00 38,900.00
42 2019/12/05 2019120501000820 44 35 1,000 388.00 388,000.00
43 2019/12/05 2019120501000717 53 47 260 388.00 100,880.00
44 2019/12/05 2019120501000405 35 48 240 386.00 92,640.00
45 2019/12/05 2019120501000217 49 34 10 384.00 3,840.00
46 2019/12/04 2019120401004940 25 37 75 384.00 28,800.00
47 2019/12/05 2019120501001400 33 56 100 384.00 38,400.00
48 2019/12/05 2019120501001399 49 56 50 384.00 19,200.00
49 2019/12/05 2019120501001398 57 56 185 385.00 71,225.00
50 2019/12/05 2019120501001397 48 56 30 385.00 11,550.00
51 2019/12/05 2019120501001396 21 56 280 388.00 108,640.00
52 2019/12/05 2019120501000822 44 34 100 389.00 38,900.00
53 2019/12/05 2019120501002709 37 45 200 385.00 77,000.00
54 2019/12/05 2019120501002513 6 57 30 388.00 11,640.00
55 2019/12/05 2019120501002387 48 45 30 389.00 11,670.00
56 2019/12/05 2019120501002331 48 48 20 389.00 7,780.00
57 2019/12/05 2019120501001635 35 45 50 390.00 19,500.00
58 2019/12/05 2019120501001401 45 56 10 384.00 3,840.00
59 2019/12/05 2019120501002984 45 48 40 384.00 15,360.00
60 2019/12/05 2019120501002934 13 57 30 385.00 11,550.00
61 2019/12/05 2019120501002882 13 45 20 385.00 7,700.00
62 2019/12/05 2019120501002836 45 57 150 384.00 57,600.00
63 2019/12/05 2019120501002711 28 45 100 385.00 38,500.00
64 2019/12/05 2019120501002710 26 45 50 385.00 19,250.00
65 2019/12/05 2019120501003145 59 4 50 383.00 19,150.00
66 2019/12/05 2019120501003144 57 4 35 383.00 13,405.00
67 2019/12/05 2019120501003143 54 4 135 383.00 51,705.00
68 2019/12/05 2019120501003142 54 4 100 383.00 38,300.00
69 2019/12/05 2019120501003057 10 48 205 384.00 78,720.00
70 2019/12/05 2019120501002985 18 48 150 384.00 57,600.00
71 2019/12/05 2019120501003151 42 4 20 380.00 7,600.00
72 2019/12/05 2019120501003150 25 4 500 381.00 190,500.00
73 2019/12/05 2019120501003149 40 4 100 381.00 38,100.00
74 2019/12/05 2019120501003148 51 4 135 382.00 51,570.00
75 2019/12/05 2019120501003147 22 4 65 382.00 24,830.00
76 2019/12/05 2019120501003146 22 4 25 382.00 9,550.00
77 2019/12/05 2019120501003615 6 58 100 385.00 38,500.00
78 2019/12/05 2019120501003529 48 58 30 385.00 11,550.00
79 2019/12/05 2019120501003528 48 57 20 385.00 7,700.00
80 2019/12/05 2019120501003399 47 57 50 385.00 19,250.00
81 2019/12/05 2019120501003153 21 4 235 380.00 89,300.00
82 2019/12/05 2019120501003152 21 4 100 380.00 38,000.00
83 2019/12/05 2019120501004460 22 57 67 382.00 25,594.00
84 2019/12/05 2019120501004459 50 57 100 382.00 38,200.00
85 2019/12/05 2019120501004458 45 57 30 382.00 11,460.00
86 2019/12/05 2019120501003860 45 33 20 382.00 7,640.00
87 2019/12/05 2019120501003677 6 32 200 384.00 76,800.00
88 2019/12/05 2019120501003666 25 58 85 385.00 32,725.00
89 2019/12/05 2019120501004972 19 35 715 385.00 275,275.00
90 2019/12/05 2019120501004940 19 35 285 385.00 109,725.00
91 2019/12/05 2019120501004939 3 35 15 385.00 5,775.00
92 2019/12/05 2019120501004831 3 45 35 385.00 13,475.00
93 2019/12/05 2019120501004830 41 45 15 385.00 5,775.00
94 2019/12/05 2019120501004647 41 58 85 385.00 32,725.00
95 2019/12/05 2019120501005682 53 52 250 386.00 96,500.00
96 2019/12/05 2019120501005638 35 51 50 385.00 19,250.00
97 2019/12/05 2019120501005493 10 49 50 385.00 19,250.00
98 2019/12/05 2019120501005188 39 36 20 385.00 7,700.00
99 2019/12/05 2019120501004974 10 35 225 385.00 86,625.00
100 2019/12/05 2019120501004973 8 35 60 385.00 23,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/10/16 AD
(2076/06/29 BS)
Shivam Cements Limited has proclaimed its 4th AGM going to be held on Kartik 08, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075
Shivam Cements Limited has proclaimed its 3rd AGM going to be held on Baisakh 09, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, 15.7895% cash dividend, Others. 15.79% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 15.79%
2. 074-075 15.79%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria