Sector Manufacturing And Processing
# Value  Fiscal Year
History not available...
Shares Outstanding 44,000,000.00
# Value  Fiscal Year
History not available...
Market Price 629.00
# Value  Fiscal Year
History not available...
% Change 9.97%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 305.00 -  629.00
# Value  Fiscal Year
History not available...
180 Day Average 368.47
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 32.09 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 19.60
# Value  Fiscal Year
History not available...
Book Value 199.88
# Value  Fiscal Year
History not available...
PBV 3.15
# Value  Fiscal Year
History not available...
% Dividend 15.79% (FY: 074-075)
# Value  Fiscal Year
1. 15.79% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 111,457.00
# Value  Fiscal Year
History not available...
Market Capitalization 27,676,000,000.00
# Value  Fiscal Year
History not available...

Symbol SHIVM
Company Name Shivam Cements Limited.
Sector Manufacturing And Processing
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/19 629.00 9.97 629.00 570.00 600.00 306,224 527,731.00
2 2019/05/16 572.00 10 572.00 501.00 520.00 245,337 28,600.00
3 2019/05/15 520.00 -4.76 590.00 514.00 573.00 237,479 19,760.00
4 2019/05/14 546.00 9.86 546.00 506.00 506.00 157,535 27,300.00
5 2019/05/13 497.00 9.96 497.00 455.00 455.00 233,289 24,850.00
6 2019/05/12 452.00 9.98 452.00 410.00 413.00 153,906 45,200.00
7 2019/05/09 411.00 5.38 420.00 384.00 384.00 124,569 8,220.00
8 2019/05/08 390.00 2.9 398.00 375.00 375.00 105,925 115,050.00
9 2019/05/07 379.00 -2.32 395.00 378.00 390.00 127,407 25,772.00
10 2019/05/06 388.00 8.38 393.00 355.00 375.00 132,126 15,520.00
11 2019/05/05 358.00 4.07 372.00 338.00 346.00 129,045 3,580.00
12 2019/05/02 344.00 4.88 349.00 322.00 322.00 74,542 3,440.00
13 2019/04/30 328.00 2.5 330.00 316.00 319.00 22,059 39,240.00
14 2019/04/29 320.00 -1.23 328.00 316.00 323.00 28,956 32,000.00
15 2019/04/28 324.00 4.52 332.00 310.00 310.00 45,502 32,400.00
16 2019/04/25 310.00 0.98 311.00 306.00 306.00 20,838 31,000.00
17 2019/04/24 307.00 -0.97 311.00 305.00 306.00 22,930 18,420.00
18 2019/04/23 310.00 1.64 311.00 305.00 306.00 23,310 3,100.00
19 2019/04/22 305.00 0 311.00 304.00 305.00 20,035 15,250.00
20 2019/04/21 305.00 -1.29 311.00 303.00 311.00 18,065 15,250.00
21 2019/04/18 309.00 1.31 310.00 300.00 305.00 17,750 15,450.00
22 2019/04/16 311.00 0.97 312.00 307.00 308.00 14,905 62,200.00
23 2019/04/15 308.00 0.65 308.00 304.00 304.00 4,335 30,800.00
24 2019/04/11 306.00 -0.65 310.00 306.00 307.00 16,100 15,300.00
25 2019/04/10 308.00 -0.65 311.00 305.00 305.00 14,774 231,000.00
26 2019/04/09 310.00 -5.78 323.00 308.00 323.00 14,819 6,200.00
27 2019/04/07 320.00 -0.31 322.00 318.00 319.00 14,305 16,000.00
28 2019/04/04 321.00 -1.23 330.00 320.00 330.00 33,290 16,050.00
29 2019/04/03 325.00 -1.22 329.00 324.00 327.00 18,011 16,250.00
30 2019/04/02 329.00 -0.3 336.00 325.00 327.00 38,720 16,450.00
31 2019/04/01 330.00 1.54 332.00 321.00 323.00 31,990 16,500.00
32 2019/03/31 325.00 -2.4 335.00 323.00 335.00 32,407 16,250.00
33 2019/03/28 333.00 -2.06 353.00 323.00 323.00 78,450 16,650.00
34 2019/03/26 340.00 -9.81 359.00 340.00 359.00 500 10,200.00
35 2019/03/25 377.00 -9.81 398.00 377.00 398.00 90 18,850.00
36 2019/03/24 418.00 -9.91 464.00 418.00 464.00 3,920 41,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/19 2019051901010465 25 58 621 629.00 390,609.00
2 2019/05/19 2019051901010464 40 58 1,000 629.00 629,000.00
3 2019/05/19 2019051901010463 22 58 150 629.00 94,350.00
4 2019/05/19 2019051901010462 38 58 190 629.00 119,510.00
5 2019/05/19 2019051901010461 17 58 400 629.00 251,600.00
6 2019/05/19 2019051901010460 34 58 200 629.00 125,800.00
7 2019/05/19 2019051901007673 58 44 145 629.00 91,205.00
8 2019/05/19 2019051901007672 58 47 55 629.00 34,595.00
9 2019/05/19 2019051901007661 40 58 50 628.00 31,400.00
10 2019/05/19 2019051901007660 40 28 100 628.00 62,800.00
11 2019/05/19 2019051901007680 49 39 30 629.00 18,870.00
12 2019/05/19 2019051901007679 49 22 50 629.00 31,450.00
13 2019/05/19 2019051901007678 49 38 200 629.00 125,800.00
14 2019/05/19 2019051901007677 49 47 90 629.00 56,610.00
15 2019/05/19 2019051901007676 49 44 1,855 629.00 1,166,795.00
16 2019/05/19 2019051901007675 49 37 1,000 629.00 629,000.00
17 2019/05/19 2019051901007686 49 5 50 629.00 31,450.00
18 2019/05/19 2019051901007685 49 3 50 629.00 31,450.00
19 2019/05/19 2019051901007684 49 34 100 629.00 62,900.00
20 2019/05/19 2019051901007683 49 52 100 629.00 62,900.00
21 2019/05/19 2019051901007682 49 48 1,000 629.00 629,000.00
22 2019/05/19 2019051901007681 49 49 50 629.00 31,450.00
23 2019/05/19 2019051901007752 45 38 50 629.00 31,450.00
24 2019/05/19 2019051901007751 32 38 500 629.00 314,500.00
25 2019/05/19 2019051901007750 49 38 200 629.00 125,800.00
26 2019/05/19 2019051901007689 49 16 200 629.00 125,800.00
27 2019/05/19 2019051901007688 49 38 1,000 629.00 629,000.00
28 2019/05/19 2019051901007687 49 42 50 629.00 31,450.00
29 2019/05/19 2019051901007774 57 25 10 629.00 6,290.00
30 2019/05/19 2019051901007770 57 13 100 629.00 62,900.00
31 2019/05/19 2019051901007756 57 38 250 629.00 157,250.00
32 2019/05/19 2019051901007755 52 38 500 629.00 314,500.00
33 2019/05/19 2019051901007754 22 38 200 629.00 125,800.00
34 2019/05/19 2019051901007753 43 38 300 629.00 188,700.00
35 2019/05/19 2019051901007800 52 58 50 629.00 31,450.00
36 2019/05/19 2019051901007788 52 16 110 629.00 69,190.00
37 2019/05/19 2019051901007787 14 16 100 629.00 62,900.00
38 2019/05/19 2019051901007786 58 16 100 629.00 62,900.00
39 2019/05/19 2019051901007785 41 16 150 629.00 94,350.00
40 2019/05/19 2019051901007784 57 16 140 629.00 88,060.00
41 2019/05/19 2019051901007940 51 47 16 629.00 10,064.00
42 2019/05/19 2019051901007939 39 47 14 629.00 8,806.00
43 2019/05/19 2019051901007926 39 47 10 629.00 6,290.00
44 2019/05/19 2019051901007925 52 47 15 629.00 9,435.00
45 2019/05/19 2019051901007911 52 35 300 629.00 188,700.00
46 2019/05/19 2019051901007899 52 47 25 629.00 15,725.00
47 2019/05/19 2019051901008009 51 47 35 629.00 22,015.00
48 2019/05/19 2019051901008003 51 50 50 629.00 31,450.00
49 2019/05/19 2019051901008002 51 47 35 629.00 22,015.00
50 2019/05/19 2019051901007991 51 47 30 629.00 18,870.00
51 2019/05/19 2019051901007971 51 47 30 629.00 18,870.00
52 2019/05/19 2019051901007946 51 35 50 629.00 31,450.00
53 2019/05/19 2019051901008091 57 47 40 629.00 25,160.00
54 2019/05/19 2019051901008065 57 47 40 629.00 25,160.00
55 2019/05/19 2019051901008032 57 47 40 629.00 25,160.00
56 2019/05/19 2019051901008024 57 47 40 629.00 25,160.00
57 2019/05/19 2019051901008016 57 19 46 629.00 28,934.00
58 2019/05/19 2019051901008015 51 19 254 629.00 159,766.00
59 2019/05/19 2019051901008174 57 47 45 629.00 28,305.00
60 2019/05/19 2019051901008160 57 47 40 629.00 25,160.00
61 2019/05/19 2019051901008139 57 47 40 629.00 25,160.00
62 2019/05/19 2019051901008132 57 47 40 629.00 25,160.00
63 2019/05/19 2019051901008119 57 47 40 629.00 25,160.00
64 2019/05/19 2019051901008116 57 55 50 629.00 31,450.00
65 2019/05/19 2019051901008218 32 58 50 629.00 31,450.00
66 2019/05/19 2019051901008217 32 47 50 629.00 31,450.00
67 2019/05/19 2019051901008201 32 47 11 629.00 6,919.00
68 2019/05/19 2019051901008200 58 47 39 629.00 24,531.00
69 2019/05/19 2019051901008197 58 58 11 629.00 6,919.00
70 2019/05/19 2019051901008196 57 58 39 629.00 24,531.00
71 2019/05/19 2019051901008297 32 32 50 629.00 31,450.00
72 2019/05/19 2019051901008269 32 47 50 629.00 31,450.00
73 2019/05/19 2019051901008249 32 58 50 629.00 31,450.00
74 2019/05/19 2019051901008247 32 47 50 629.00 31,450.00
75 2019/05/19 2019051901008238 32 58 50 629.00 31,450.00
76 2019/05/19 2019051901008237 32 47 50 629.00 31,450.00
77 2019/05/19 2019051901008426 56 6 20 629.00 12,580.00
78 2019/05/19 2019051901008407 56 33 50 629.00 31,450.00
79 2019/05/19 2019051901008406 56 57 50 629.00 31,450.00
80 2019/05/19 2019051901008365 56 19 426 629.00 267,954.00
81 2019/05/19 2019051901008364 32 19 74 629.00 46,546.00
82 2019/05/19 2019051901008339 32 28 15 629.00 9,435.00
83 2019/05/19 2019051901009095 56 39 50 629.00 31,450.00
84 2019/05/19 2019051901008936 56 17 20 629.00 12,580.00
85 2019/05/19 2019051901008929 56 39 50 629.00 31,450.00
86 2019/05/19 2019051901008507 56 50 50 629.00 31,450.00
87 2019/05/19 2019051901008476 56 55 50 629.00 31,450.00
88 2019/05/19 2019051901008445 56 41 30 629.00 18,870.00
89 2019/05/19 2019051901009735 56 17 71 629.00 44,659.00
90 2019/05/19 2019051901009734 56 17 29 629.00 18,241.00
91 2019/05/19 2019051901009711 56 43 25 629.00 15,725.00
92 2019/05/19 2019051901009555 56 45 50 629.00 31,450.00
93 2019/05/19 2019051901009541 56 14 50 629.00 31,450.00
94 2019/05/19 2019051901009529 56 14 50 629.00 31,450.00
95 2019/05/19 2019051901010459 44 58 500 629.00 314,500.00
96 2019/05/19 2019051901010458 39 58 1,000 629.00 629,000.00
97 2019/05/19 2019051901010457 35 58 100 629.00 62,900.00
98 2019/05/19 2019051901010456 56 58 839 629.00 527,731.00
99 2019/05/19 2019051901010089 56 13 50 629.00 31,450.00
100 2019/05/19 2019051901009757 56 8 40 629.00 25,160.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Shivam Cements Limited has proclaimed its 3rd AGM going to be held on Baisakh 09, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, 15.7895% cash dividend, Others. 15.79% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 15.79%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria