Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 32,850,000.00
# Value  Fiscal Year
History not available...
Market Price 166.00
# Value  Fiscal Year
History not available...
% Change 0.61%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 152.00 -  261.00
# Value  Fiscal Year
History not available...
180 Day Average 174.53
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -0.27 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -614.81
# Value  Fiscal Year
History not available...
Book Value 97.37
# Value  Fiscal Year
History not available...
PBV 1.70
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 12,300.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,453,100,000.00
# Value  Fiscal Year
History not available...

Symbol SJCL
Company Name SANJEN JALAVIDHYUT COMPANY LIMITED
Sector Hydro Power
Listed Shares 32,850,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/16 166.00 0.61 169.00 165.00 165.00 19,150 3,199,810.00
2 2020/01/15 165.00 0.61 169.00 163.00 165.00 15,530 2,567,260.00
3 2020/01/14 164.00 -2.38 171.00 164.00 171.00 14,062 2,334,124.00
4 2020/01/13 168.00 3.7 176.00 162.00 165.00 52,225 8,781,065.00
5 2020/01/12 163.00 0.62 165.00 159.00 159.00 14,376 2,670,189.00
6 2020/01/09 162.00 1.25 162.00 155.00 155.00 11,165 1,783,525.00
7 2020/01/08 160.00 -0.62 165.00 155.00 155.00 8,622 1,384,562.00
8 2020/01/07 161.00 2.55 163.00 157.00 160.00 30,351 4,884,778.00
9 2020/01/06 157.00 0.64 160.00 156.00 156.00 8,065 1,280,335.00
10 2020/01/05 156.00 1.3 158.00 153.00 153.00 13,555 2,123,280.00
11 2020/01/02 154.00 -0.65 158.00 154.00 155.00 7,730 1,200,970.00
12 2020/01/01 155.00 0 158.00 155.00 155.00 5,750 897,170.00
13 2019/12/31 155.00 0 157.00 155.00 155.00 5,275 820,715.00
14 2019/12/30 155.00 0 156.00 154.00 156.00 4,390 679,800.00
15 2019/12/29 155.00 -0.64 157.00 155.00 157.00 7,130 1,109,120.00
16 2019/12/26 156.00 -1.27 158.00 155.00 155.00 4,210 659,480.00
17 2019/12/25 158.00 -0.63 160.00 155.00 159.00 17,919 2,801,711.00
18 2019/12/24 159.00 -1.24 162.00 159.00 162.00 7,450 1,189,600.00
19 2019/12/23 161.00 2.55 161.00 158.00 158.00 12,075 1,934,350.00
20 2019/12/22 157.00 -1.26 162.00 156.00 162.00 3,441 540,747.00
21 2019/12/19 159.00 0 160.00 157.00 159.00 7,430 1,173,920.00
22 2019/12/18 159.00 0 160.00 157.00 160.00 3,970 628,490.00
23 2019/12/17 159.00 0 161.00 157.00 157.00 7,050 1,113,590.00
24 2019/12/16 159.00 -1.24 162.00 158.00 158.00 7,002 1,119,618.00
25 2019/12/15 162.00 -1.22 166.00 161.00 162.00 3,740 1,586,600.00
26 2019/12/12 164.00 1.86 172.00 160.00 161.00 17,220 2,837,040.00
27 2019/12/11 161.00 1.26 164.00 158.00 158.00 7,739 1,251,799.00
28 2019/12/10 159.00 0 164.00 158.00 162.00 9,841 1,578,672.00
29 2019/12/09 159.00 0.63 165.00 156.00 157.00 18,532 2,976,872.00
30 2019/12/08 158.00 -0.63 159.00 155.00 159.00 4,675 731,150.00
31 2019/12/05 159.00 0.63 159.00 157.00 158.00 6,396 1,010,828.00
32 2019/12/04 158.00 1.28 160.00 154.00 156.00 15,530 2,460,660.00
33 2019/12/03 156.00 1.3 158.00 152.00 155.00 17,288 2,669,442.00
34 2019/12/02 154.00 1.32 155.00 152.00 154.00 6,855 1,052,900.00
35 2019/12/01 152.00 -0.65 156.00 152.00 153.00 4,670 714,540.00
36 2019/11/28 153.00 -0.65 156.00 153.00 155.00 4,560 701,980.00
37 2019/11/27 154.00 0.65 158.00 152.00 153.00 7,536 1,157,232.00
38 2019/11/26 153.00 0 158.00 153.00 153.00 3,290 504,660.00
39 2019/11/25 153.00 -1.29 161.00 152.00 154.00 8,200 1,261,970.00
40 2019/11/24 155.00 -0.64 157.00 153.00 157.00 4,198 646,482.00
41 2019/11/21 156.00 -0.64 159.00 153.00 157.00 11,525 1,780,850.00
42 2019/11/20 157.00 0 162.00 156.00 157.00 14,129 2,222,248.00
43 2019/11/19 157.00 0 160.00 157.00 160.00 10,900 1,718,160.00
44 2019/11/18 157.00 -2.48 160.00 157.00 160.00 12,501 1,972,597.00
45 2019/11/17 161.00 -2.42 165.00 160.00 165.00 25,505 4,102,490.00
46 2019/11/14 165.00 0.61 165.00 162.00 164.00 9,490 1,556,090.00
47 2019/11/13 164.00 0 166.00 162.00 163.00 9,030 1,471,310.00
48 2019/11/12 164.00 -2.38 170.00 162.00 165.00 5,830 952,650.00
49 2019/11/11 168.00 0.6 170.00 162.00 167.00 14,090 2,323,410.00
50 2019/11/10 167.00 1.21 170.00 161.00 170.00 27,650 4,492,000.00
51 2019/11/07 165.00 -1.79 168.00 165.00 168.00 6,310 1,045,050.00
52 2019/11/06 168.00 0 168.00 166.00 168.00 7,960 1,326,890.00
53 2019/11/05 168.00 -1.75 170.00 167.00 171.00 5,800 975,750.00
54 2019/11/04 171.00 2.4 171.00 167.00 167.00 7,155 1,202,155.00
55 2019/11/03 167.00 -2.91 173.00 167.00 173.00 8,860 1,490,970.00
56 2019/10/31 172.00 -2.27 178.00 172.00 175.00 5,557 969,975.00
57 2019/10/24 176.00 0 180.00 172.00 177.00 13,375 2,359,480.00
58 2019/10/23 176.00 3.53 178.00 168.00 170.00 9,410 1,636,530.00
59 2019/10/22 170.00 1.8 176.00 165.00 167.00 11,250 1,881,410.00
60 2019/10/21 167.00 -1.76 171.00 166.00 171.00 5,490 917,420.00
61 2019/10/20 170.00 0 170.00 166.00 170.00 6,485 1,082,785.00
62 2019/10/17 170.00 0.59 170.00 168.00 169.00 5,016 848,544.00
63 2019/10/16 169.00 -0.59 171.00 168.00 170.00 7,550 1,274,500.00
64 2019/10/15 170.00 1.19 170.00 166.00 168.00 3,010 509,670.00
65 2019/10/14 168.00 -1.18 170.00 167.00 167.00 4,210 705,170.00
66 2019/10/10 170.00 0.59 170.00 167.00 169.00 1,190 201,090.00
67 2019/10/03 169.00 0 171.00 168.00 171.00 10,135 1,723,665.00
68 2019/10/02 169.00 -0.59 172.00 166.00 172.00 4,870 815,620.00
69 2019/10/01 170.00 -2.86 171.00 166.00 168.00 9,170 1,547,540.00
70 2019/09/30 172.00 5.52 172.00 161.00 163.00 7,190 1,193,375.00
71 2019/09/29 163.00 -0.61 168.00 162.00 162.00 11,170 1,824,310.00
72 2019/09/26 164.00 0 166.00 162.00 162.00 14,685 2,420,965.00
73 2019/09/25 164.00 -1.2 166.00 163.00 166.00 9,021 1,482,844.00
74 2019/09/24 166.00 1.22 166.00 163.00 164.00 7,500 1,230,760.00
75 2019/09/23 164.00 -1.2 170.00 164.00 166.00 11,060 1,831,470.00
76 2019/09/22 166.00 -5.14 176.00 165.00 175.00 21,650 3,621,480.00
77 2019/09/19 175.00 -3.85 183.00 174.00 183.00 26,918 4,775,720.00
78 2019/09/18 182.00 2.25 183.00 173.00 178.00 47,604 8,450,328.00
79 2019/09/17 178.00 6.59 178.00 164.00 167.00 48,995 8,616,750.00
80 2019/09/16 167.00 -0.6 171.00 163.00 165.00 16,910 2,798,380.00
81 2019/09/15 168.00 -2.89 174.00 163.00 173.00 30,110 5,062,080.00
82 2019/09/11 177.00 0 180.00 175.00 177.00 11,801 2,081,248.00
83 2019/09/10 177.00 -2.21 182.00 173.00 181.00 26,971 4,776,875.00
84 2019/09/09 181.00 -1.63 189.00 180.00 186.00 16,670 3,039,030.00
85 2019/09/08 184.00 -3.16 191.00 184.00 190.00 10,870 2,018,260.00
86 2019/09/05 190.00 -1.04 196.00 188.00 192.00 21,245 4,030,325.00
87 2019/09/04 192.00 0.52 194.00 187.00 194.00 22,253 4,256,443.00
88 2019/09/03 191.00 1.6 194.00 180.00 190.00 31,610 5,893,474.00
89 2019/09/02 188.00 -1.05 192.00 185.00 188.00 24,421 4,592,165.00
90 2019/09/01 190.00 -6.4 203.00 189.00 203.00 34,280 6,743,910.00
91 2019/08/29 203.00 -1.46 208.00 203.00 206.00 16,538 3,383,848.00
92 2019/08/28 206.00 -1.44 211.00 205.00 208.00 12,359 2,550,695.00
93 2019/08/27 209.00 1.46 214.00 201.00 206.00 18,681 3,891,326.00
94 2019/08/26 206.00 -3.74 213.00 206.00 211.00 32,565 6,780,320.00
95 2019/08/25 214.00 -1.38 217.00 210.00 217.00 29,840 6,348,040.00
96 2019/08/22 217.00 0 219.00 216.00 216.00 19,505 4,223,655.00
97 2019/08/21 217.00 0 222.00 216.00 218.00 20,900 4,520,780.00
98 2019/08/20 217.00 -2.25 222.00 216.00 222.00 34,270 7,458,280.00
99 2019/08/19 222.00 2.3 228.00 213.00 217.00 37,300 8,152,520.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/16 2020011601016859 37 55 20 166.00 3,320.00
2 2020/01/16 2020011601016352 37 45 50 166.00 8,300.00
3 2020/01/16 2020011601016340 42 45 470 166.00 78,020.00
4 2020/01/16 2020011601016339 14 45 90 166.00 14,940.00
5 2020/01/16 2020011601016338 58 45 560 166.00 92,960.00
6 2020/01/16 2020011601016216 58 45 1,000 166.00 166,000.00
7 2020/01/16 2020011601008740 13 20 20 168.00 3,360.00
8 2020/01/16 2020011601008723 13 20 20 168.00 3,360.00
9 2020/01/16 2020011601008680 13 20 20 168.00 3,360.00
10 2020/01/16 2020011601008616 13 20 10 168.00 1,680.00
11 2020/01/16 2020011601008835 13 17 20 168.00 3,360.00
12 2020/01/16 2020011601008834 13 20 20 168.00 3,360.00
13 2020/01/16 2020011601008820 13 20 20 168.00 3,360.00
14 2020/01/16 2020011601008817 13 42 10 168.00 1,680.00
15 2020/01/16 2020011601008795 13 20 20 168.00 3,360.00
16 2020/01/16 2020011601008766 13 20 20 168.00 3,360.00
17 2020/01/16 2020011601008961 25 58 500 168.00 84,000.00
18 2020/01/16 2020011601008953 33 20 20 167.00 3,340.00
19 2020/01/16 2020011601008923 13 20 20 168.00 3,360.00
20 2020/01/16 2020011601008909 13 20 20 168.00 3,360.00
21 2020/01/16 2020011601008884 13 20 20 168.00 3,360.00
22 2020/01/16 2020011601008859 13 20 20 168.00 3,360.00
23 2020/01/16 2020011601009625 33 17 10 167.00 1,670.00
24 2020/01/16 2020011601009528 33 17 20 167.00 3,340.00
25 2020/01/16 2020011601009454 33 17 20 167.00 3,340.00
26 2020/01/16 2020011601009365 33 17 20 167.00 3,340.00
27 2020/01/16 2020011601009259 33 17 20 167.00 3,340.00
28 2020/01/16 2020011601009150 33 37 20 167.00 3,340.00
29 2020/01/16 2020011601010538 25 40 20 167.00 3,340.00
30 2020/01/16 2020011601010491 25 58 60 167.00 10,020.00
31 2020/01/16 2020011601010490 33 58 140 167.00 23,380.00
32 2020/01/16 2020011601010100 33 17 20 167.00 3,340.00
33 2020/01/16 2020011601009654 22 45 80 168.00 13,440.00
34 2020/01/16 2020011601009653 22 58 20 168.00 3,360.00
35 2020/01/16 2020011601010989 28 39 100 168.00 16,800.00
36 2020/01/16 2020011601010886 19 39 150 168.00 25,200.00
37 2020/01/16 2020011601010885 19 41 10 168.00 1,680.00
38 2020/01/16 2020011601010884 19 45 20 168.00 3,360.00
39 2020/01/16 2020011601010883 19 3 20 167.00 3,340.00
40 2020/01/16 2020011601010562 25 39 20 167.00 3,340.00
41 2020/01/16 2020011601011910 53 57 20 167.00 3,340.00
42 2020/01/16 2020011601011645 53 11 20 167.00 3,340.00
43 2020/01/16 2020011601011644 53 38 20 167.00 3,340.00
44 2020/01/16 2020011601011643 53 54 20 167.00 3,340.00
45 2020/01/16 2020011601011642 53 11 20 167.00 3,340.00
46 2020/01/16 2020011601011005 39 21 10 166.00 1,660.00
47 2020/01/16 2020011601012420 53 48 20 167.00 3,340.00
48 2020/01/16 2020011601012229 53 51 20 167.00 3,340.00
49 2020/01/16 2020011601012089 53 39 70 167.00 11,690.00
50 2020/01/16 2020011601012088 53 28 20 167.00 3,340.00
51 2020/01/16 2020011601012033 53 28 20 167.00 3,340.00
52 2020/01/16 2020011601011941 53 19 20 167.00 3,340.00
53 2020/01/16 2020011601012853 44 13 20 168.00 3,360.00
54 2020/01/16 2020011601012852 44 22 10 167.00 1,670.00
55 2020/01/16 2020011601012851 44 47 10 167.00 1,670.00
56 2020/01/16 2020011601012850 44 45 10 167.00 1,670.00
57 2020/01/16 2020011601012849 44 58 20 167.00 3,340.00
58 2020/01/16 2020011601012630 53 45 10 167.00 1,670.00
59 2020/01/16 2020011601012859 44 29 20 169.00 3,380.00
60 2020/01/16 2020011601012858 44 45 100 169.00 16,900.00
61 2020/01/16 2020011601012857 44 48 20 169.00 3,380.00
62 2020/01/16 2020011601012856 44 43 500 169.00 84,500.00
63 2020/01/16 2020011601012855 44 17 10 168.00 1,680.00
64 2020/01/16 2020011601012854 44 44 20 168.00 3,360.00
65 2020/01/16 2020011601012865 44 41 20 169.00 3,380.00
66 2020/01/16 2020011601012864 44 41 20 169.00 3,380.00
67 2020/01/16 2020011601012863 44 54 100 169.00 16,900.00
68 2020/01/16 2020011601012862 44 41 20 169.00 3,380.00
69 2020/01/16 2020011601012861 44 41 100 169.00 16,900.00
70 2020/01/16 2020011601012860 44 32 500 169.00 84,500.00
71 2020/01/16 2020011601013045 14 48 20 167.00 3,340.00
72 2020/01/16 2020011601012870 44 58 520 169.00 87,880.00
73 2020/01/16 2020011601012869 44 41 20 169.00 3,380.00
74 2020/01/16 2020011601012868 44 41 20 169.00 3,380.00
75 2020/01/16 2020011601012867 44 41 20 169.00 3,380.00
76 2020/01/16 2020011601012866 44 41 20 169.00 3,380.00
77 2020/01/16 2020011601014708 19 38 20 168.00 3,360.00
78 2020/01/16 2020011601014707 19 45 20 168.00 3,360.00
79 2020/01/16 2020011601014631 29 28 20 167.00 3,340.00
80 2020/01/16 2020011601013866 36 59 1,000 168.00 168,000.00
81 2020/01/16 2020011601013131 14 22 10 167.00 1,670.00
82 2020/01/16 2020011601013130 14 47 10 167.00 1,670.00
83 2020/01/16 2020011601015184 29 59 430 167.00 71,810.00
84 2020/01/16 2020011601015001 29 19 20 167.00 3,340.00
85 2020/01/16 2020011601014866 29 53 20 167.00 3,340.00
86 2020/01/16 2020011601014864 29 57 10 167.00 1,670.00
87 2020/01/16 2020011601014733 39 38 20 168.00 3,360.00
88 2020/01/16 2020011601014709 19 38 20 168.00 3,360.00
89 2020/01/16 2020011601015557 33 59 3,730 167.00 622,910.00
90 2020/01/16 2020011601015556 33 59 270 167.00 45,090.00
91 2020/01/16 2020011601015479 29 33 20 166.00 3,320.00
92 2020/01/16 2020011601015434 29 53 20 166.00 3,320.00
93 2020/01/16 2020011601015350 29 33 20 166.00 3,320.00
94 2020/01/16 2020011601015261 29 57 10 166.00 1,660.00
95 2020/01/16 2020011601016092 58 49 440 166.00 73,040.00
96 2020/01/16 2020011601016091 11 49 300 166.00 49,800.00
97 2020/01/16 2020011601016090 29 49 110 166.00 18,260.00
98 2020/01/16 2020011601015698 43 59 230 167.00 38,410.00
99 2020/01/16 2020011601015697 43 59 270 167.00 45,090.00
100 2020/01/16 2020011601015576 29 33 20 166.00 3,320.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/24 AD
(2076/09/08 BS)
Sanjen Jalvidhyut Company Limited proclaim its 9th AGM going to be held on Poush 16, 2076. Financial Highlight 2075/76, 2076,77, Appointment of Auditors, others. 0.00% 0.00%
2. 074-075
Sanjen Jalvidhyut Company Limited proclaim its 8th AGM going to be held on Poush 20, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 071-072
Sanjen Jalvidhyut Company Limited proclaim its 5th AGM going to be held on Poush 27, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria