Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 32,850,000.00
# Value  Fiscal Year
History not available...
Market Price 159.00
# Value  Fiscal Year
History not available...
% Change 0.63%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 152.00 -  261.00
# Value  Fiscal Year
History not available...
180 Day Average 180.23
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -0.27 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -588.89
# Value  Fiscal Year
History not available...
Book Value 97.37
# Value  Fiscal Year
History not available...
PBV 1.63
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,401.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,223,150,000.00
# Value  Fiscal Year
History not available...

Symbol SJCL
Company Name SANJEN JALAVIDHYUT COMPANY LIMITED
Sector Hydro Power
Listed Shares 32,850,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 159.00 0.63 159.00 157.00 158.00 6,396 1,010,828.00
2 2019/12/04 158.00 1.28 160.00 154.00 156.00 15,530 2,460,660.00
3 2019/12/03 156.00 1.3 158.00 152.00 155.00 17,288 2,669,442.00
4 2019/12/02 154.00 1.32 155.00 152.00 154.00 6,855 1,052,900.00
5 2019/12/01 152.00 -0.65 156.00 152.00 153.00 4,670 714,540.00
6 2019/11/28 153.00 -0.65 156.00 153.00 155.00 4,560 701,980.00
7 2019/11/27 154.00 0.65 158.00 152.00 153.00 7,536 1,157,232.00
8 2019/11/26 153.00 0 158.00 153.00 153.00 3,290 504,660.00
9 2019/11/25 153.00 -1.29 161.00 152.00 154.00 8,200 1,261,970.00
10 2019/11/24 155.00 -0.64 157.00 153.00 157.00 4,198 646,482.00
11 2019/11/21 156.00 -0.64 159.00 153.00 157.00 11,525 1,780,850.00
12 2019/11/20 157.00 0 162.00 156.00 157.00 14,129 2,222,248.00
13 2019/11/19 157.00 0 160.00 157.00 160.00 10,900 1,718,160.00
14 2019/11/18 157.00 -2.48 160.00 157.00 160.00 12,501 1,972,597.00
15 2019/11/17 161.00 -2.42 165.00 160.00 165.00 25,505 4,102,490.00
16 2019/11/14 165.00 0.61 165.00 162.00 164.00 9,490 1,556,090.00
17 2019/11/13 164.00 0 166.00 162.00 163.00 9,030 1,471,310.00
18 2019/11/12 164.00 -2.38 170.00 162.00 165.00 5,830 952,650.00
19 2019/11/11 168.00 0.6 170.00 162.00 167.00 14,090 2,323,410.00
20 2019/11/10 167.00 1.21 170.00 161.00 170.00 27,650 4,492,000.00
21 2019/11/07 165.00 -1.79 168.00 165.00 168.00 6,310 1,045,050.00
22 2019/11/06 168.00 0 168.00 166.00 168.00 7,960 1,326,890.00
23 2019/11/05 168.00 -1.75 170.00 167.00 171.00 5,800 975,750.00
24 2019/11/04 171.00 2.4 171.00 167.00 167.00 7,155 1,202,155.00
25 2019/11/03 167.00 -2.91 173.00 167.00 173.00 8,860 1,490,970.00
26 2019/10/31 172.00 -2.27 178.00 172.00 175.00 5,557 969,975.00
27 2019/10/24 176.00 0 180.00 172.00 177.00 13,375 2,359,480.00
28 2019/10/23 176.00 3.53 178.00 168.00 170.00 9,410 1,636,530.00
29 2019/10/22 170.00 1.8 176.00 165.00 167.00 11,250 1,881,410.00
30 2019/10/21 167.00 -1.76 171.00 166.00 171.00 5,490 917,420.00
31 2019/10/20 170.00 0 170.00 166.00 170.00 6,485 1,082,785.00
32 2019/10/17 170.00 0.59 170.00 168.00 169.00 5,016 848,544.00
33 2019/10/16 169.00 -0.59 171.00 168.00 170.00 7,550 1,274,500.00
34 2019/10/15 170.00 1.19 170.00 166.00 168.00 3,010 509,670.00
35 2019/10/14 168.00 -1.18 170.00 167.00 167.00 4,210 705,170.00
36 2019/10/10 170.00 0.59 170.00 167.00 169.00 1,190 201,090.00
37 2019/10/03 169.00 0 171.00 168.00 171.00 10,135 1,723,665.00
38 2019/10/02 169.00 -0.59 172.00 166.00 172.00 4,870 815,620.00
39 2019/10/01 170.00 -2.86 171.00 166.00 168.00 9,170 1,547,540.00
40 2019/09/30 172.00 5.52 172.00 161.00 163.00 7,190 1,193,375.00
41 2019/09/29 163.00 -0.61 168.00 162.00 162.00 11,170 1,824,310.00
42 2019/09/26 164.00 0 166.00 162.00 162.00 14,685 2,420,965.00
43 2019/09/25 164.00 -1.2 166.00 163.00 166.00 9,021 1,482,844.00
44 2019/09/24 166.00 1.22 166.00 163.00 164.00 7,500 1,230,760.00
45 2019/09/23 164.00 -1.2 170.00 164.00 166.00 11,060 1,831,470.00
46 2019/09/22 166.00 -5.14 176.00 165.00 175.00 21,650 3,621,480.00
47 2019/09/19 175.00 -3.85 183.00 174.00 183.00 26,918 4,775,720.00
48 2019/09/18 182.00 2.25 183.00 173.00 178.00 47,604 8,450,328.00
49 2019/09/17 178.00 6.59 178.00 164.00 167.00 48,995 8,616,750.00
50 2019/09/16 167.00 -0.6 171.00 163.00 165.00 16,910 2,798,380.00
51 2019/09/15 168.00 -2.89 174.00 163.00 173.00 30,110 5,062,080.00
52 2019/09/11 177.00 0 180.00 175.00 177.00 11,801 2,081,248.00
53 2019/09/10 177.00 -2.21 182.00 173.00 181.00 26,971 4,776,875.00
54 2019/09/09 181.00 -1.63 189.00 180.00 186.00 16,670 3,039,030.00
55 2019/09/08 184.00 -3.16 191.00 184.00 190.00 10,870 2,018,260.00
56 2019/09/05 190.00 -1.04 196.00 188.00 192.00 21,245 4,030,325.00
57 2019/09/04 192.00 0.52 194.00 187.00 194.00 22,253 4,256,443.00
58 2019/09/03 191.00 1.6 194.00 180.00 190.00 31,610 5,893,474.00
59 2019/09/02 188.00 -1.05 192.00 185.00 188.00 24,421 4,592,165.00
60 2019/09/01 190.00 -6.4 203.00 189.00 203.00 34,280 6,743,910.00
61 2019/08/29 203.00 -1.46 208.00 203.00 206.00 16,538 3,383,848.00
62 2019/08/28 206.00 -1.44 211.00 205.00 208.00 12,359 2,550,695.00
63 2019/08/27 209.00 1.46 214.00 201.00 206.00 18,681 3,891,326.00
64 2019/08/26 206.00 -3.74 213.00 206.00 211.00 32,565 6,780,320.00
65 2019/08/25 214.00 -1.38 217.00 210.00 217.00 29,840 6,348,040.00
66 2019/08/22 217.00 0 219.00 216.00 216.00 19,505 4,223,655.00
67 2019/08/21 217.00 0 222.00 216.00 218.00 20,900 4,520,780.00
68 2019/08/20 217.00 -2.25 222.00 216.00 222.00 34,270 7,458,280.00
69 2019/08/19 222.00 2.3 228.00 213.00 217.00 37,300 8,152,520.00
70 2019/08/18 217.00 -2.25 225.00 217.00 222.00 42,847 9,371,116.00
71 2019/08/15 222.00 0 226.00 220.00 220.00 23,050 5,135,680.00
72 2019/08/14 222.00 -1.33 227.00 222.00 224.00 44,230 9,913,750.00
73 2019/08/13 225.00 -1.32 230.00 225.00 226.00 42,565 9,667,375.00
74 2019/08/12 228.00 -2.15 233.00 227.00 233.00 64,760 14,853,070.00
75 2019/08/11 233.00 4.02 233.00 218.00 220.00 124,216 27,997,114.00
76 2019/08/08 224.00 -4.68 247.00 212.00 231.00 226,165 51,307,537.00
77 2019/08/07 235.00 -9.96 248.00 235.00 248.00 2,070 489,290.00
78 2019/08/06 261.00 0 294.00 260.10 289.00 11,686 3,183,701.10

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005988 35 40 10 159.00 1,590.00
2 2019/12/05 2019120501005987 35 49 20 158.00 3,160.00
3 2019/12/05 2019120501005782 51 58 20 157.00 3,140.00
4 2019/12/05 2019120501005589 51 28 20 157.00 3,140.00
5 2019/12/05 2019120501005568 51 25 20 157.00 3,140.00
6 2019/12/05 2019120501005559 51 28 20 157.00 3,140.00
7 2019/12/05 2019120501002009 47 39 100 159.00 15,900.00
8 2019/12/05 2019120501002008 26 39 60 159.00 9,540.00
9 2019/12/05 2019120501001899 58 28 20 159.00 3,180.00
10 2019/12/05 2019120501001795 58 49 10 159.00 1,590.00
11 2019/12/05 2019120501002336 32 26 320 159.00 50,880.00
12 2019/12/05 2019120501002335 32 39 150 159.00 23,850.00
13 2019/12/05 2019120501002191 6 10 10 157.00 1,570.00
14 2019/12/05 2019120501002087 6 40 20 158.00 3,160.00
15 2019/12/05 2019120501002011 6 39 86 158.00 13,588.00
16 2019/12/05 2019120501002010 57 39 100 158.00 15,800.00
17 2019/12/05 2019120501002632 32 13 20 159.00 3,180.00
18 2019/12/05 2019120501002555 32 51 10 159.00 1,590.00
19 2019/12/05 2019120501002442 32 50 50 159.00 7,950.00
20 2019/12/05 2019120501002410 32 50 400 159.00 63,600.00
21 2019/12/05 2019120501002399 32 45 20 159.00 3,180.00
22 2019/12/05 2019120501002337 32 4 20 159.00 3,180.00
23 2019/12/05 2019120501002922 58 13 10 158.00 1,580.00
24 2019/12/05 2019120501002908 58 36 20 158.00 3,160.00
25 2019/12/05 2019120501002875 58 13 10 158.00 1,580.00
26 2019/12/05 2019120501002847 58 36 20 158.00 3,160.00
27 2019/12/05 2019120501002817 58 13 20 158.00 3,160.00
28 2019/12/05 2019120501002654 32 39 10 159.00 1,590.00
29 2019/12/05 2019120501003155 6 34 20 157.00 3,140.00
30 2019/12/05 2019120501003110 6 38 10 157.00 1,570.00
31 2019/12/05 2019120501003102 6 38 10 157.00 1,570.00
32 2019/12/05 2019120501003000 6 45 20 157.00 3,140.00
33 2019/12/05 2019120501002987 6 38 20 157.00 3,140.00
34 2019/12/05 2019120501002956 58 39 220 158.00 34,760.00
35 2019/12/05 2019120501003515 6 38 20 157.00 3,140.00
36 2019/12/05 2019120501003350 6 43 10 157.00 1,570.00
37 2019/12/05 2019120501003265 6 43 10 157.00 1,570.00
38 2019/12/05 2019120501003260 6 57 20 157.00 3,140.00
39 2019/12/05 2019120501003258 6 43 10 157.00 1,570.00
40 2019/12/05 2019120501003174 6 34 20 157.00 3,140.00
41 2019/12/05 2019120501003574 45 38 20 157.00 3,140.00
42 2019/12/05 2019120501003565 45 38 20 157.00 3,140.00
43 2019/12/05 2019120501003560 45 44 10 157.00 1,570.00
44 2019/12/05 2019120501003532 45 38 10 157.00 1,570.00
45 2019/12/05 2019120501003531 6 38 10 157.00 1,570.00
46 2019/12/05 2019120501003523 6 38 10 157.00 1,570.00
47 2019/12/05 2019120501003634 42 38 20 158.00 3,160.00
48 2019/12/05 2019120501003633 42 38 20 158.00 3,160.00
49 2019/12/05 2019120501003632 42 38 20 158.00 3,160.00
50 2019/12/05 2019120501003631 42 38 20 158.00 3,160.00
51 2019/12/05 2019120501003630 42 44 10 158.00 1,580.00
52 2019/12/05 2019120501003624 45 26 20 157.00 3,140.00
53 2019/12/05 2019120501003640 42 38 20 158.00 3,160.00
54 2019/12/05 2019120501003639 42 38 20 158.00 3,160.00
55 2019/12/05 2019120501003638 42 38 20 158.00 3,160.00
56 2019/12/05 2019120501003637 42 38 20 158.00 3,160.00
57 2019/12/05 2019120501003636 42 44 10 158.00 1,580.00
58 2019/12/05 2019120501003635 42 38 20 158.00 3,160.00
59 2019/12/05 2019120501003800 45 45 100 157.00 15,700.00
60 2019/12/05 2019120501003799 45 45 390 157.00 61,230.00
61 2019/12/05 2019120501003797 45 43 10 157.00 1,570.00
62 2019/12/05 2019120501003687 45 35 20 157.00 3,140.00
63 2019/12/05 2019120501003664 42 59 10 158.00 1,580.00
64 2019/12/05 2019120501003646 42 35 20 158.00 3,160.00
65 2019/12/05 2019120501004276 51 59 100 158.00 15,800.00
66 2019/12/05 2019120501004267 58 41 20 157.00 3,140.00
67 2019/12/05 2019120501004130 58 41 20 157.00 3,140.00
68 2019/12/05 2019120501003881 58 7 20 157.00 3,140.00
69 2019/12/05 2019120501003802 58 45 180 157.00 28,260.00
70 2019/12/05 2019120501003801 56 45 200 157.00 31,400.00
71 2019/12/05 2019120501004602 51 43 10 157.00 1,570.00
72 2019/12/05 2019120501004566 51 40 200 157.00 31,400.00
73 2019/12/05 2019120501004565 35 40 500 157.00 78,500.00
74 2019/12/05 2019120501004564 58 40 30 157.00 4,710.00
75 2019/12/05 2019120501004553 58 16 20 157.00 3,140.00
76 2019/12/05 2019120501004482 58 43 10 157.00 1,570.00
77 2019/12/05 2019120501004933 51 40 20 157.00 3,140.00
78 2019/12/05 2019120501004805 51 38 20 157.00 3,140.00
79 2019/12/05 2019120501004763 51 51 20 157.00 3,140.00
80 2019/12/05 2019120501004754 51 43 10 157.00 1,570.00
81 2019/12/05 2019120501004695 51 14 20 157.00 3,140.00
82 2019/12/05 2019120501004686 51 43 10 157.00 1,570.00
83 2019/12/05 2019120501005030 51 40 20 157.00 3,140.00
84 2019/12/05 2019120501004978 51 40 20 157.00 3,140.00
85 2019/12/05 2019120501004959 51 40 20 157.00 3,140.00
86 2019/12/05 2019120501004956 51 43 20 157.00 3,140.00
87 2019/12/05 2019120501004950 32 59 80 158.00 12,640.00
88 2019/12/05 2019120501004935 51 43 20 157.00 3,140.00
89 2019/12/05 2019120501005121 45 43 10 159.00 1,590.00
90 2019/12/05 2019120501005120 45 41 20 158.00 3,160.00
91 2019/12/05 2019120501005119 45 38 20 158.00 3,160.00
92 2019/12/05 2019120501005118 45 38 20 158.00 3,160.00
93 2019/12/05 2019120501005117 45 59 300 158.00 47,400.00
94 2019/12/05 2019120501005071 51 40 20 157.00 3,140.00
95 2019/12/05 2019120501005527 51 25 10 157.00 1,570.00
96 2019/12/05 2019120501005512 51 28 20 157.00 3,140.00
97 2019/12/05 2019120501005511 36 16 20 158.00 3,160.00
98 2019/12/05 2019120501005510 36 44 20 158.00 3,160.00
99 2019/12/05 2019120501005509 36 5 10 158.00 1,580.00
100 2019/12/05 2019120501005122 45 43 10 159.00 1,590.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Sanjen Jalvidhyut Company Limited proclaim its 8th AGM going to be held on Poush 20, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 071-072
Sanjen Jalvidhyut Company Limited proclaim its 5th AGM going to be held on Poush 27, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria