merolagani - SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL) Detail, Announcements, News, Price History, Floorsheet

Trading of Rasuwagadhi and Sanjen Jalvidhyut Starts in NEPSE
Sanjen Jalvidhyut Allots IPO
Last day to apply for IPO of 4 companies
Rasuwagadhi and Sanjen Jalvidhyut Extends IPO Deadline
Rasuwagadhi and Sanjen Jalvidhyt to close IPO today
In Just 2 days, Sanjen Jalvidhyut Fully Subscribed; Rasuwagadhi Draws 79% Application
Rasuwagadhi and Sanjen Hydropower Starts Issuing IPO from April 19
Rasuwagadhi and Sanjen Hydropower to issue IPO from April 19
SEBON Approves IPO worth Rs 1.57 Bn
Sanjen Hydro allots IPO issued to EPF depositors

Showing 1 - 10 of 66 records. [Total pages: 7]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 109 records. [Total pages: 2]

1 2 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2020/01/16	166.00	0.61	169.00	165.00	165.00	19,150	3,199,810.00
2	2020/01/15	165.00	0.61	169.00	163.00	165.00	15,530	2,567,260.00
3	2020/01/14	164.00	-2.38	171.00	164.00	171.00	14,062	2,334,124.00
4	2020/01/13	168.00	3.7	176.00	162.00	165.00	52,225	8,781,065.00
5	2020/01/12	163.00	0.62	165.00	159.00	159.00	14,376	2,670,189.00
6	2020/01/09	162.00	1.25	162.00	155.00	155.00	11,165	1,783,525.00
7	2020/01/08	160.00	-0.62	165.00	155.00	155.00	8,622	1,384,562.00
8	2020/01/07	161.00	2.55	163.00	157.00	160.00	30,351	4,884,778.00
9	2020/01/06	157.00	0.64	160.00	156.00	156.00	8,065	1,280,335.00
10	2020/01/05	156.00	1.3	158.00	153.00	153.00	13,555	2,123,280.00
11	2020/01/02	154.00	-0.65	158.00	154.00	155.00	7,730	1,200,970.00
12	2020/01/01	155.00	0	158.00	155.00	155.00	5,750	897,170.00
13	2019/12/31	155.00	0	157.00	155.00	155.00	5,275	820,715.00
14	2019/12/30	155.00	0	156.00	154.00	156.00	4,390	679,800.00
15	2019/12/29	155.00	-0.64	157.00	155.00	157.00	7,130	1,109,120.00
16	2019/12/26	156.00	-1.27	158.00	155.00	155.00	4,210	659,480.00
17	2019/12/25	158.00	-0.63	160.00	155.00	159.00	17,919	2,801,711.00
18	2019/12/24	159.00	-1.24	162.00	159.00	162.00	7,450	1,189,600.00
19	2019/12/23	161.00	2.55	161.00	158.00	158.00	12,075	1,934,350.00
20	2019/12/22	157.00	-1.26	162.00	156.00	162.00	3,441	540,747.00
21	2019/12/19	159.00	0	160.00	157.00	159.00	7,430	1,173,920.00
22	2019/12/18	159.00	0	160.00	157.00	160.00	3,970	628,490.00
23	2019/12/17	159.00	0	161.00	157.00	157.00	7,050	1,113,590.00
24	2019/12/16	159.00	-1.24	162.00	158.00	158.00	7,002	1,119,618.00
25	2019/12/15	162.00	-1.22	166.00	161.00	162.00	3,740	1,586,600.00
26	2019/12/12	164.00	1.86	172.00	160.00	161.00	17,220	2,837,040.00
27	2019/12/11	161.00	1.26	164.00	158.00	158.00	7,739	1,251,799.00
28	2019/12/10	159.00	0	164.00	158.00	162.00	9,841	1,578,672.00
29	2019/12/09	159.00	0.63	165.00	156.00	157.00	18,532	2,976,872.00
30	2019/12/08	158.00	-0.63	159.00	155.00	159.00	4,675	731,150.00
31	2019/12/05	159.00	0.63	159.00	157.00	158.00	6,396	1,010,828.00
32	2019/12/04	158.00	1.28	160.00	154.00	156.00	15,530	2,460,660.00
33	2019/12/03	156.00	1.3	158.00	152.00	155.00	17,288	2,669,442.00
34	2019/12/02	154.00	1.32	155.00	152.00	154.00	6,855	1,052,900.00
35	2019/12/01	152.00	-0.65	156.00	152.00	153.00	4,670	714,540.00
36	2019/11/28	153.00	-0.65	156.00	153.00	155.00	4,560	701,980.00
37	2019/11/27	154.00	0.65	158.00	152.00	153.00	7,536	1,157,232.00
38	2019/11/26	153.00	0	158.00	153.00	153.00	3,290	504,660.00
39	2019/11/25	153.00	-1.29	161.00	152.00	154.00	8,200	1,261,970.00
40	2019/11/24	155.00	-0.64	157.00	153.00	157.00	4,198	646,482.00
41	2019/11/21	156.00	-0.64	159.00	153.00	157.00	11,525	1,780,850.00
42	2019/11/20	157.00	0	162.00	156.00	157.00	14,129	2,222,248.00
43	2019/11/19	157.00	0	160.00	157.00	160.00	10,900	1,718,160.00
44	2019/11/18	157.00	-2.48	160.00	157.00	160.00	12,501	1,972,597.00
45	2019/11/17	161.00	-2.42	165.00	160.00	165.00	25,505	4,102,490.00
46	2019/11/14	165.00	0.61	165.00	162.00	164.00	9,490	1,556,090.00
47	2019/11/13	164.00	0	166.00	162.00	163.00	9,030	1,471,310.00
48	2019/11/12	164.00	-2.38	170.00	162.00	165.00	5,830	952,650.00
49	2019/11/11	168.00	0.6	170.00	162.00	167.00	14,090	2,323,410.00
50	2019/11/10	167.00	1.21	170.00	161.00	170.00	27,650	4,492,000.00
51	2019/11/07	165.00	-1.79	168.00	165.00	168.00	6,310	1,045,050.00
52	2019/11/06	168.00	0	168.00	166.00	168.00	7,960	1,326,890.00
53	2019/11/05	168.00	-1.75	170.00	167.00	171.00	5,800	975,750.00
54	2019/11/04	171.00	2.4	171.00	167.00	167.00	7,155	1,202,155.00
55	2019/11/03	167.00	-2.91	173.00	167.00	173.00	8,860	1,490,970.00
56	2019/10/31	172.00	-2.27	178.00	172.00	175.00	5,557	969,975.00
57	2019/10/24	176.00	0	180.00	172.00	177.00	13,375	2,359,480.00
58	2019/10/23	176.00	3.53	178.00	168.00	170.00	9,410	1,636,530.00
59	2019/10/22	170.00	1.8	176.00	165.00	167.00	11,250	1,881,410.00
60	2019/10/21	167.00	-1.76	171.00	166.00	171.00	5,490	917,420.00
61	2019/10/20	170.00	0	170.00	166.00	170.00	6,485	1,082,785.00
62	2019/10/17	170.00	0.59	170.00	168.00	169.00	5,016	848,544.00
63	2019/10/16	169.00	-0.59	171.00	168.00	170.00	7,550	1,274,500.00
64	2019/10/15	170.00	1.19	170.00	166.00	168.00	3,010	509,670.00
65	2019/10/14	168.00	-1.18	170.00	167.00	167.00	4,210	705,170.00
66	2019/10/10	170.00	0.59	170.00	167.00	169.00	1,190	201,090.00
67	2019/10/03	169.00	0	171.00	168.00	171.00	10,135	1,723,665.00
68	2019/10/02	169.00	-0.59	172.00	166.00	172.00	4,870	815,620.00
69	2019/10/01	170.00	-2.86	171.00	166.00	168.00	9,170	1,547,540.00
70	2019/09/30	172.00	5.52	172.00	161.00	163.00	7,190	1,193,375.00
71	2019/09/29	163.00	-0.61	168.00	162.00	162.00	11,170	1,824,310.00
72	2019/09/26	164.00	0	166.00	162.00	162.00	14,685	2,420,965.00
73	2019/09/25	164.00	-1.2	166.00	163.00	166.00	9,021	1,482,844.00
74	2019/09/24	166.00	1.22	166.00	163.00	164.00	7,500	1,230,760.00
75	2019/09/23	164.00	-1.2	170.00	164.00	166.00	11,060	1,831,470.00
76	2019/09/22	166.00	-5.14	176.00	165.00	175.00	21,650	3,621,480.00
77	2019/09/19	175.00	-3.85	183.00	174.00	183.00	26,918	4,775,720.00
78	2019/09/18	182.00	2.25	183.00	173.00	178.00	47,604	8,450,328.00
79	2019/09/17	178.00	6.59	178.00	164.00	167.00	48,995	8,616,750.00
80	2019/09/16	167.00	-0.6	171.00	163.00	165.00	16,910	2,798,380.00
81	2019/09/15	168.00	-2.89	174.00	163.00	173.00	30,110	5,062,080.00
82	2019/09/11	177.00	0	180.00	175.00	177.00	11,801	2,081,248.00
83	2019/09/10	177.00	-2.21	182.00	173.00	181.00	26,971	4,776,875.00
84	2019/09/09	181.00	-1.63	189.00	180.00	186.00	16,670	3,039,030.00
85	2019/09/08	184.00	-3.16	191.00	184.00	190.00	10,870	2,018,260.00
86	2019/09/05	190.00	-1.04	196.00	188.00	192.00	21,245	4,030,325.00
87	2019/09/04	192.00	0.52	194.00	187.00	194.00	22,253	4,256,443.00
88	2019/09/03	191.00	1.6	194.00	180.00	190.00	31,610	5,893,474.00
89	2019/09/02	188.00	-1.05	192.00	185.00	188.00	24,421	4,592,165.00
90	2019/09/01	190.00	-6.4	203.00	189.00	203.00	34,280	6,743,910.00
91	2019/08/29	203.00	-1.46	208.00	203.00	206.00	16,538	3,383,848.00
92	2019/08/28	206.00	-1.44	211.00	205.00	208.00	12,359	2,550,695.00
93	2019/08/27	209.00	1.46	214.00	201.00	206.00	18,681	3,891,326.00
94	2019/08/26	206.00	-3.74	213.00	206.00	211.00	32,565	6,780,320.00
95	2019/08/25	214.00	-1.38	217.00	210.00	217.00	29,840	6,348,040.00
96	2019/08/22	217.00	0	219.00	216.00	216.00	19,505	4,223,655.00
97	2019/08/21	217.00	0	222.00	216.00	218.00	20,900	4,520,780.00
98	2019/08/20	217.00	-2.25	222.00	216.00	222.00	34,270	7,458,280.00
99	2019/08/19	222.00	2.3	228.00	213.00	217.00	37,300	8,152,520.00

Showing 1 - 100 of 109 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 60782 records. [Total pages: 608]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2020/01/16	2020011601016859	37	55	20	166.00	3,320.00
2	2020/01/16	2020011601016352	37	45	50	166.00	8,300.00
3	2020/01/16	2020011601016340	42	45	470	166.00	78,020.00
4	2020/01/16	2020011601016339	14	45	90	166.00	14,940.00
5	2020/01/16	2020011601016338	58	45	560	166.00	92,960.00
6	2020/01/16	2020011601016216	58	45	1,000	166.00	166,000.00
7	2020/01/16	2020011601008740	13	20	20	168.00	3,360.00
8	2020/01/16	2020011601008723	13	20	20	168.00	3,360.00
9	2020/01/16	2020011601008680	13	20	20	168.00	3,360.00
10	2020/01/16	2020011601008616	13	20	10	168.00	1,680.00
11	2020/01/16	2020011601008835	13	17	20	168.00	3,360.00
12	2020/01/16	2020011601008834	13	20	20	168.00	3,360.00
13	2020/01/16	2020011601008820	13	20	20	168.00	3,360.00
14	2020/01/16	2020011601008817	13	42	10	168.00	1,680.00
15	2020/01/16	2020011601008795	13	20	20	168.00	3,360.00
16	2020/01/16	2020011601008766	13	20	20	168.00	3,360.00
17	2020/01/16	2020011601008961	25	58	500	168.00	84,000.00
18	2020/01/16	2020011601008953	33	20	20	167.00	3,340.00
19	2020/01/16	2020011601008923	13	20	20	168.00	3,360.00
20	2020/01/16	2020011601008909	13	20	20	168.00	3,360.00
21	2020/01/16	2020011601008884	13	20	20	168.00	3,360.00
22	2020/01/16	2020011601008859	13	20	20	168.00	3,360.00
23	2020/01/16	2020011601009625	33	17	10	167.00	1,670.00
24	2020/01/16	2020011601009528	33	17	20	167.00	3,340.00
25	2020/01/16	2020011601009454	33	17	20	167.00	3,340.00
26	2020/01/16	2020011601009365	33	17	20	167.00	3,340.00
27	2020/01/16	2020011601009259	33	17	20	167.00	3,340.00
28	2020/01/16	2020011601009150	33	37	20	167.00	3,340.00
29	2020/01/16	2020011601010538	25	40	20	167.00	3,340.00
30	2020/01/16	2020011601010491	25	58	60	167.00	10,020.00
31	2020/01/16	2020011601010490	33	58	140	167.00	23,380.00
32	2020/01/16	2020011601010100	33	17	20	167.00	3,340.00
33	2020/01/16	2020011601009654	22	45	80	168.00	13,440.00
34	2020/01/16	2020011601009653	22	58	20	168.00	3,360.00
35	2020/01/16	2020011601010989	28	39	100	168.00	16,800.00
36	2020/01/16	2020011601010886	19	39	150	168.00	25,200.00
37	2020/01/16	2020011601010885	19	41	10	168.00	1,680.00
38	2020/01/16	2020011601010884	19	45	20	168.00	3,360.00
39	2020/01/16	2020011601010883	19	3	20	167.00	3,340.00
40	2020/01/16	2020011601010562	25	39	20	167.00	3,340.00
41	2020/01/16	2020011601011910	53	57	20	167.00	3,340.00
42	2020/01/16	2020011601011645	53	11	20	167.00	3,340.00
43	2020/01/16	2020011601011644	53	38	20	167.00	3,340.00
44	2020/01/16	2020011601011643	53	54	20	167.00	3,340.00
45	2020/01/16	2020011601011642	53	11	20	167.00	3,340.00
46	2020/01/16	2020011601011005	39	21	10	166.00	1,660.00
47	2020/01/16	2020011601012420	53	48	20	167.00	3,340.00
48	2020/01/16	2020011601012229	53	51	20	167.00	3,340.00
49	2020/01/16	2020011601012089	53	39	70	167.00	11,690.00
50	2020/01/16	2020011601012088	53	28	20	167.00	3,340.00
51	2020/01/16	2020011601012033	53	28	20	167.00	3,340.00
52	2020/01/16	2020011601011941	53	19	20	167.00	3,340.00
53	2020/01/16	2020011601012853	44	13	20	168.00	3,360.00
54	2020/01/16	2020011601012852	44	22	10	167.00	1,670.00
55	2020/01/16	2020011601012851	44	47	10	167.00	1,670.00
56	2020/01/16	2020011601012850	44	45	10	167.00	1,670.00
57	2020/01/16	2020011601012849	44	58	20	167.00	3,340.00
58	2020/01/16	2020011601012630	53	45	10	167.00	1,670.00
59	2020/01/16	2020011601012859	44	29	20	169.00	3,380.00
60	2020/01/16	2020011601012858	44	45	100	169.00	16,900.00
61	2020/01/16	2020011601012857	44	48	20	169.00	3,380.00
62	2020/01/16	2020011601012856	44	43	500	169.00	84,500.00
63	2020/01/16	2020011601012855	44	17	10	168.00	1,680.00
64	2020/01/16	2020011601012854	44	44	20	168.00	3,360.00
65	2020/01/16	2020011601012865	44	41	20	169.00	3,380.00
66	2020/01/16	2020011601012864	44	41	20	169.00	3,380.00
67	2020/01/16	2020011601012863	44	54	100	169.00	16,900.00
68	2020/01/16	2020011601012862	44	41	20	169.00	3,380.00
69	2020/01/16	2020011601012861	44	41	100	169.00	16,900.00
70	2020/01/16	2020011601012860	44	32	500	169.00	84,500.00
71	2020/01/16	2020011601013045	14	48	20	167.00	3,340.00
72	2020/01/16	2020011601012870	44	58	520	169.00	87,880.00
73	2020/01/16	2020011601012869	44	41	20	169.00	3,380.00
74	2020/01/16	2020011601012868	44	41	20	169.00	3,380.00
75	2020/01/16	2020011601012867	44	41	20	169.00	3,380.00
76	2020/01/16	2020011601012866	44	41	20	169.00	3,380.00
77	2020/01/16	2020011601014708	19	38	20	168.00	3,360.00
78	2020/01/16	2020011601014707	19	45	20	168.00	3,360.00
79	2020/01/16	2020011601014631	29	28	20	167.00	3,340.00
80	2020/01/16	2020011601013866	36	59	1,000	168.00	168,000.00
81	2020/01/16	2020011601013131	14	22	10	167.00	1,670.00
82	2020/01/16	2020011601013130	14	47	10	167.00	1,670.00
83	2020/01/16	2020011601015184	29	59	430	167.00	71,810.00
84	2020/01/16	2020011601015001	29	19	20	167.00	3,340.00
85	2020/01/16	2020011601014866	29	53	20	167.00	3,340.00
86	2020/01/16	2020011601014864	29	57	10	167.00	1,670.00
87	2020/01/16	2020011601014733	39	38	20	168.00	3,360.00
88	2020/01/16	2020011601014709	19	38	20	168.00	3,360.00
89	2020/01/16	2020011601015557	33	59	3,730	167.00	622,910.00
90	2020/01/16	2020011601015556	33	59	270	167.00	45,090.00
91	2020/01/16	2020011601015479	29	33	20	166.00	3,320.00
92	2020/01/16	2020011601015434	29	53	20	166.00	3,320.00
93	2020/01/16	2020011601015350	29	33	20	166.00	3,320.00
94	2020/01/16	2020011601015261	29	57	10	166.00	1,660.00
95	2020/01/16	2020011601016092	58	49	440	166.00	73,040.00
96	2020/01/16	2020011601016091	11	49	300	166.00	49,800.00
97	2020/01/16	2020011601016090	29	49	110	166.00	18,260.00
98	2020/01/16	2020011601015698	43	59	230	167.00	38,410.00
99	2020/01/16	2020011601015697	43	59	270	167.00	45,090.00
100	2020/01/16	2020011601015576	29	33	20	166.00	3,320.00

Showing 1 - 100 of 60782 records. [Total pages: 608]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	075-076	2019/12/24 AD (2076/09/08 BS)	Sanjen Jalvidhyut Company Limited proclaim its 9th AGM going to be held on Poush 16, 2076.	Financial Highlight 2075/76, 2076,77, Appointment of Auditors, others.	0.00%	0.00%
2.	074-075		Sanjen Jalvidhyut Company Limited proclaim its 8th AGM going to be held on Poush 20, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
3.	071-072		Sanjen Jalvidhyut Company Limited proclaim its 5th AGM going to be held on Poush 27, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/17 AD (2076/08/01 BS)	Sanjen Jalavidhyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria