merolagani - SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL) Detail, Announcements, News, Price History, Floorsheet

Trading of Rasuwagadhi and Sanjen Jalvidhyut Starts in NEPSE
Sanjen Jalvidhyut Allots IPO
Last day to apply for IPO of 4 companies
Rasuwagadhi and Sanjen Jalvidhyut Extends IPO Deadline
Rasuwagadhi and Sanjen Jalvidhyt to close IPO today
In Just 2 days, Sanjen Jalvidhyut Fully Subscribed; Rasuwagadhi Draws 79% Application
Rasuwagadhi and Sanjen Hydropower Starts Issuing IPO from April 19
Rasuwagadhi and Sanjen Hydropower to issue IPO from April 19
SEBON Approves IPO worth Rs 1.57 Bn
Sanjen Hydro allots IPO issued to EPF depositors

Showing 1 - 10 of 64 records. [Total pages: 7]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 33 of 33 records. [Total pages: 1]

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/09/19	175.00	-3.85	183.00	174.00	183.00	26,918	4,775,720.00
2	2019/09/18	182.00	2.25	183.00	173.00	178.00	47,604	8,450,328.00
3	2019/09/17	178.00	6.59	178.00	164.00	167.00	48,995	8,616,750.00
4	2019/09/16	167.00	-0.6	171.00	163.00	165.00	16,910	2,798,380.00
5	2019/09/15	168.00	-2.89	174.00	163.00	173.00	30,110	5,062,080.00
6	2019/09/11	177.00	0	180.00	175.00	177.00	11,801	2,081,248.00
7	2019/09/10	177.00	-2.21	182.00	173.00	181.00	26,971	4,776,875.00
8	2019/09/09	181.00	-1.63	189.00	180.00	186.00	16,670	3,039,030.00
9	2019/09/08	184.00	-3.16	191.00	184.00	190.00	10,870	2,018,260.00
10	2019/09/05	190.00	-1.04	196.00	188.00	192.00	21,245	4,030,325.00
11	2019/09/04	192.00	0.52	194.00	187.00	194.00	22,253	4,256,443.00
12	2019/09/03	191.00	1.6	194.00	180.00	190.00	31,610	5,893,474.00
13	2019/09/02	188.00	-1.05	192.00	185.00	188.00	24,421	4,592,165.00
14	2019/09/01	190.00	-6.4	203.00	189.00	203.00	34,280	6,743,910.00
15	2019/08/29	203.00	-1.46	208.00	203.00	206.00	16,538	3,383,848.00
16	2019/08/28	206.00	-1.44	211.00	205.00	208.00	12,359	2,550,695.00
17	2019/08/27	209.00	1.46	214.00	201.00	206.00	18,681	3,891,326.00
18	2019/08/26	206.00	-3.74	213.00	206.00	211.00	32,565	6,780,320.00
19	2019/08/25	214.00	-1.38	217.00	210.00	217.00	29,840	6,348,040.00
20	2019/08/22	217.00	0	219.00	216.00	216.00	19,505	4,223,655.00
21	2019/08/21	217.00	0	222.00	216.00	218.00	20,900	4,520,780.00
22	2019/08/20	217.00	-2.25	222.00	216.00	222.00	34,270	7,458,280.00
23	2019/08/19	222.00	2.3	228.00	213.00	217.00	37,300	8,152,520.00
24	2019/08/18	217.00	-2.25	225.00	217.00	222.00	42,847	9,371,116.00
25	2019/08/15	222.00	0	226.00	220.00	220.00	23,050	5,135,680.00
26	2019/08/14	222.00	-1.33	227.00	222.00	224.00	44,230	9,913,750.00
27	2019/08/13	225.00	-1.32	230.00	225.00	226.00	42,565	9,667,375.00
28	2019/08/12	228.00	-2.15	233.00	227.00	233.00	64,760	14,853,070.00
29	2019/08/11	233.00	4.02	233.00	218.00	220.00	124,216	27,997,114.00
30	2019/08/08	224.00	-4.68	247.00	212.00	231.00	226,165	51,307,537.00
31	2019/08/07	235.00	-9.96	248.00	235.00	248.00	2,070	489,290.00
32	2019/08/06	261.00	0	294.00	260.10	289.00	11,686	3,183,701.10

Showing 1 - 33 of 33 records. [Total pages: 1]

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 43736 records. [Total pages: 438]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/09/19	2019091901007531	58	11	20	175.00	3,500.00
2	2019/09/19	2019091901007528	58	44	20	175.00	3,500.00
3	2019/09/19	2019091901007493	58	29	10	175.00	1,750.00
4	2019/09/19	2019091901007492	45	6	10	178.00	1,780.00
5	2019/09/19	2019091901007491	45	42	20	177.00	3,540.00
6	2019/09/19	2019091901007457	58	38	10	175.00	1,750.00
7	2019/09/19	2019091901006430	39	38	10	175.00	1,750.00
8	2019/09/19	2019091901006425	39	29	20	175.00	3,500.00
9	2019/09/19	2019091901006421	39	38	10	175.00	1,750.00
10	2019/09/19	2019091901006420	39	44	10	175.00	1,750.00
11	2019/09/19	2019091901006465	39	38	10	175.00	1,750.00
12	2019/09/19	2019091901006453	39	38	10	175.00	1,750.00
13	2019/09/19	2019091901006452	39	29	20	175.00	3,500.00
14	2019/09/19	2019091901006444	39	44	20	175.00	3,500.00
15	2019/09/19	2019091901006439	39	29	20	175.00	3,500.00
16	2019/09/19	2019091901006438	39	38	10	175.00	1,750.00
17	2019/09/19	2019091901006503	39	38	10	175.00	1,750.00
18	2019/09/19	2019091901006502	39	38	10	175.00	1,750.00
19	2019/09/19	2019091901006495	39	44	20	175.00	3,500.00
20	2019/09/19	2019091901006487	39	29	20	175.00	3,500.00
21	2019/09/19	2019091901006469	39	29	20	175.00	3,500.00
22	2019/09/19	2019091901006468	39	38	10	175.00	1,750.00
23	2019/09/19	2019091901006584	39	44	20	175.00	3,500.00
24	2019/09/19	2019091901006558	39	44	20	175.00	3,500.00
25	2019/09/19	2019091901006556	39	38	10	175.00	1,750.00
26	2019/09/19	2019091901006546	39	42	20	175.00	3,500.00
27	2019/09/19	2019091901006529	39	44	20	175.00	3,500.00
28	2019/09/19	2019091901006527	39	38	10	175.00	1,750.00
29	2019/09/19	2019091901006621	39	38	10	175.00	1,750.00
30	2019/09/19	2019091901006614	32	29	20	176.00	3,520.00
31	2019/09/19	2019091901006607	32	58	20	176.00	3,520.00
32	2019/09/19	2019091901006602	32	29	20	176.00	3,520.00
33	2019/09/19	2019091901006601	32	44	20	176.00	3,520.00
34	2019/09/19	2019091901006593	32	29	20	176.00	3,520.00
35	2019/09/19	2019091901006662	39	44	20	175.00	3,500.00
36	2019/09/19	2019091901006651	39	43	20	175.00	3,500.00
37	2019/09/19	2019091901006643	39	44	20	175.00	3,500.00
38	2019/09/19	2019091901006635	39	29	20	175.00	3,500.00
39	2019/09/19	2019091901006624	39	44	20	175.00	3,500.00
40	2019/09/19	2019091901006622	39	36	20	175.00	3,500.00
41	2019/09/19	2019091901006731	14	26	100	175.00	17,500.00
42	2019/09/19	2019091901006730	39	26	10	175.00	1,750.00
43	2019/09/19	2019091901006723	39	47	10	175.00	1,750.00
44	2019/09/19	2019091901006721	39	28	10	175.00	1,750.00
45	2019/09/19	2019091901006703	39	38	10	175.00	1,750.00
46	2019/09/19	2019091901006682	39	44	20	175.00	3,500.00
47	2019/09/19	2019091901006779	48	29	20	175.00	3,500.00
48	2019/09/19	2019091901006777	48	38	20	175.00	3,500.00
49	2019/09/19	2019091901006760	48	44	20	175.00	3,500.00
50	2019/09/19	2019091901006746	48	38	20	175.00	3,500.00
51	2019/09/19	2019091901006735	48	44	20	175.00	3,500.00
52	2019/09/19	2019091901006732	48	26	10	175.00	1,750.00
53	2019/09/19	2019091901006900	48	29	10	175.00	1,750.00
54	2019/09/19	2019091901006882	48	44	20	175.00	3,500.00
55	2019/09/19	2019091901006872	48	38	20	175.00	3,500.00
56	2019/09/19	2019091901006820	48	29	20	175.00	3,500.00
57	2019/09/19	2019091901006817	48	44	20	175.00	3,500.00
58	2019/09/19	2019091901006788	48	44	20	175.00	3,500.00
59	2019/09/19	2019091901007004	48	44	10	175.00	1,750.00
60	2019/09/19	2019091901006991	48	29	20	175.00	3,500.00
61	2019/09/19	2019091901006987	48	44	20	175.00	3,500.00
62	2019/09/19	2019091901006963	48	38	20	175.00	3,500.00
63	2019/09/19	2019091901006951	48	44	20	175.00	3,500.00
64	2019/09/19	2019091901006932	48	38	20	175.00	3,500.00
65	2019/09/19	2019091901007033	14	41	20	175.00	3,500.00
66	2019/09/19	2019091901007030	14	44	20	175.00	3,500.00
67	2019/09/19	2019091901007012	14	11	20	175.00	3,500.00
68	2019/09/19	2019091901007007	14	38	10	175.00	1,750.00
69	2019/09/19	2019091901007006	10	38	10	175.00	1,750.00
70	2019/09/19	2019091901007005	10	44	10	175.00	1,750.00
71	2019/09/19	2019091901007112	51	44	20	175.00	3,500.00
72	2019/09/19	2019091901007070	51	44	20	175.00	3,500.00
73	2019/09/19	2019091901007069	51	11	20	175.00	3,500.00
74	2019/09/19	2019091901007068	51	38	20	175.00	3,500.00
75	2019/09/19	2019091901007063	14	29	20	175.00	3,500.00
76	2019/09/19	2019091901007060	14	38	10	175.00	1,750.00
77	2019/09/19	2019091901007177	51	38	20	175.00	3,500.00
78	2019/09/19	2019091901007176	51	44	20	175.00	3,500.00
79	2019/09/19	2019091901007161	51	29	20	175.00	3,500.00
80	2019/09/19	2019091901007146	51	33	60	175.00	10,500.00
81	2019/09/19	2019091901007127	51	38	10	175.00	1,750.00
82	2019/09/19	2019091901007125	51	38	10	175.00	1,750.00
83	2019/09/19	2019091901007271	51	44	20	175.00	3,500.00
84	2019/09/19	2019091901007231	51	29	20	175.00	3,500.00
85	2019/09/19	2019091901007223	51	28	10	175.00	1,750.00
86	2019/09/19	2019091901007221	51	38	20	175.00	3,500.00
87	2019/09/19	2019091901007220	51	44	20	175.00	3,500.00
88	2019/09/19	2019091901007219	51	11	10	175.00	1,750.00
89	2019/09/19	2019091901007348	44	33	2,270	174.00	394,980.00
90	2019/09/19	2019091901007347	59	33	100	175.00	17,500.00
91	2019/09/19	2019091901007346	51	33	130	175.00	22,750.00
92	2019/09/19	2019091901007341	51	44	10	175.00	1,750.00
93	2019/09/19	2019091901007307	51	47	20	175.00	3,500.00
94	2019/09/19	2019091901007279	51	38	20	175.00	3,500.00
95	2019/09/19	2019091901007415	58	28	20	175.00	3,500.00
96	2019/09/19	2019091901007401	58	44	20	175.00	3,500.00
97	2019/09/19	2019091901007397	58	25	20	175.00	3,500.00
98	2019/09/19	2019091901007386	58	49	10	175.00	1,750.00
99	2019/09/19	2019091901007382	44	38	20	174.00	3,480.00
100	2019/09/19	2019091901007368	44	29	20	174.00	3,480.00

Showing 1 - 100 of 43736 records. [Total pages: 438]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075		Sanjen Jalvidhyut Company Limited proclaim its 8th AGM going to be held on Poush 20, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	071-072		Sanjen Jalvidhyut Company Limited proclaim its 5th AGM going to be held on Poush 27, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Quarterly Report data

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria