Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 175.00
# Value  Fiscal Year
History not available...
% Change -3.85%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 167.00 -  261.00
# Value  Fiscal Year
History not available...
180 Day Average 202.76
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 175.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 175.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 24,144.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SJCL
Company Name SANJEN JALAVIDHYUT COMPANY LIMITED
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/19 175.00 -3.85 183.00 174.00 183.00 26,918 4,775,720.00
2 2019/09/18 182.00 2.25 183.00 173.00 178.00 47,604 8,450,328.00
3 2019/09/17 178.00 6.59 178.00 164.00 167.00 48,995 8,616,750.00
4 2019/09/16 167.00 -0.6 171.00 163.00 165.00 16,910 2,798,380.00
5 2019/09/15 168.00 -2.89 174.00 163.00 173.00 30,110 5,062,080.00
6 2019/09/11 177.00 0 180.00 175.00 177.00 11,801 2,081,248.00
7 2019/09/10 177.00 -2.21 182.00 173.00 181.00 26,971 4,776,875.00
8 2019/09/09 181.00 -1.63 189.00 180.00 186.00 16,670 3,039,030.00
9 2019/09/08 184.00 -3.16 191.00 184.00 190.00 10,870 2,018,260.00
10 2019/09/05 190.00 -1.04 196.00 188.00 192.00 21,245 4,030,325.00
11 2019/09/04 192.00 0.52 194.00 187.00 194.00 22,253 4,256,443.00
12 2019/09/03 191.00 1.6 194.00 180.00 190.00 31,610 5,893,474.00
13 2019/09/02 188.00 -1.05 192.00 185.00 188.00 24,421 4,592,165.00
14 2019/09/01 190.00 -6.4 203.00 189.00 203.00 34,280 6,743,910.00
15 2019/08/29 203.00 -1.46 208.00 203.00 206.00 16,538 3,383,848.00
16 2019/08/28 206.00 -1.44 211.00 205.00 208.00 12,359 2,550,695.00
17 2019/08/27 209.00 1.46 214.00 201.00 206.00 18,681 3,891,326.00
18 2019/08/26 206.00 -3.74 213.00 206.00 211.00 32,565 6,780,320.00
19 2019/08/25 214.00 -1.38 217.00 210.00 217.00 29,840 6,348,040.00
20 2019/08/22 217.00 0 219.00 216.00 216.00 19,505 4,223,655.00
21 2019/08/21 217.00 0 222.00 216.00 218.00 20,900 4,520,780.00
22 2019/08/20 217.00 -2.25 222.00 216.00 222.00 34,270 7,458,280.00
23 2019/08/19 222.00 2.3 228.00 213.00 217.00 37,300 8,152,520.00
24 2019/08/18 217.00 -2.25 225.00 217.00 222.00 42,847 9,371,116.00
25 2019/08/15 222.00 0 226.00 220.00 220.00 23,050 5,135,680.00
26 2019/08/14 222.00 -1.33 227.00 222.00 224.00 44,230 9,913,750.00
27 2019/08/13 225.00 -1.32 230.00 225.00 226.00 42,565 9,667,375.00
28 2019/08/12 228.00 -2.15 233.00 227.00 233.00 64,760 14,853,070.00
29 2019/08/11 233.00 4.02 233.00 218.00 220.00 124,216 27,997,114.00
30 2019/08/08 224.00 -4.68 247.00 212.00 231.00 226,165 51,307,537.00
31 2019/08/07 235.00 -9.96 248.00 235.00 248.00 2,070 489,290.00
32 2019/08/06 261.00 0 294.00 260.10 289.00 11,686 3,183,701.10

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/19 2019091901007531 58 11 20 175.00 3,500.00
2 2019/09/19 2019091901007528 58 44 20 175.00 3,500.00
3 2019/09/19 2019091901007493 58 29 10 175.00 1,750.00
4 2019/09/19 2019091901007492 45 6 10 178.00 1,780.00
5 2019/09/19 2019091901007491 45 42 20 177.00 3,540.00
6 2019/09/19 2019091901007457 58 38 10 175.00 1,750.00
7 2019/09/19 2019091901006430 39 38 10 175.00 1,750.00
8 2019/09/19 2019091901006425 39 29 20 175.00 3,500.00
9 2019/09/19 2019091901006421 39 38 10 175.00 1,750.00
10 2019/09/19 2019091901006420 39 44 10 175.00 1,750.00
11 2019/09/19 2019091901006465 39 38 10 175.00 1,750.00
12 2019/09/19 2019091901006453 39 38 10 175.00 1,750.00
13 2019/09/19 2019091901006452 39 29 20 175.00 3,500.00
14 2019/09/19 2019091901006444 39 44 20 175.00 3,500.00
15 2019/09/19 2019091901006439 39 29 20 175.00 3,500.00
16 2019/09/19 2019091901006438 39 38 10 175.00 1,750.00
17 2019/09/19 2019091901006503 39 38 10 175.00 1,750.00
18 2019/09/19 2019091901006502 39 38 10 175.00 1,750.00
19 2019/09/19 2019091901006495 39 44 20 175.00 3,500.00
20 2019/09/19 2019091901006487 39 29 20 175.00 3,500.00
21 2019/09/19 2019091901006469 39 29 20 175.00 3,500.00
22 2019/09/19 2019091901006468 39 38 10 175.00 1,750.00
23 2019/09/19 2019091901006584 39 44 20 175.00 3,500.00
24 2019/09/19 2019091901006558 39 44 20 175.00 3,500.00
25 2019/09/19 2019091901006556 39 38 10 175.00 1,750.00
26 2019/09/19 2019091901006546 39 42 20 175.00 3,500.00
27 2019/09/19 2019091901006529 39 44 20 175.00 3,500.00
28 2019/09/19 2019091901006527 39 38 10 175.00 1,750.00
29 2019/09/19 2019091901006621 39 38 10 175.00 1,750.00
30 2019/09/19 2019091901006614 32 29 20 176.00 3,520.00
31 2019/09/19 2019091901006607 32 58 20 176.00 3,520.00
32 2019/09/19 2019091901006602 32 29 20 176.00 3,520.00
33 2019/09/19 2019091901006601 32 44 20 176.00 3,520.00
34 2019/09/19 2019091901006593 32 29 20 176.00 3,520.00
35 2019/09/19 2019091901006662 39 44 20 175.00 3,500.00
36 2019/09/19 2019091901006651 39 43 20 175.00 3,500.00
37 2019/09/19 2019091901006643 39 44 20 175.00 3,500.00
38 2019/09/19 2019091901006635 39 29 20 175.00 3,500.00
39 2019/09/19 2019091901006624 39 44 20 175.00 3,500.00
40 2019/09/19 2019091901006622 39 36 20 175.00 3,500.00
41 2019/09/19 2019091901006731 14 26 100 175.00 17,500.00
42 2019/09/19 2019091901006730 39 26 10 175.00 1,750.00
43 2019/09/19 2019091901006723 39 47 10 175.00 1,750.00
44 2019/09/19 2019091901006721 39 28 10 175.00 1,750.00
45 2019/09/19 2019091901006703 39 38 10 175.00 1,750.00
46 2019/09/19 2019091901006682 39 44 20 175.00 3,500.00
47 2019/09/19 2019091901006779 48 29 20 175.00 3,500.00
48 2019/09/19 2019091901006777 48 38 20 175.00 3,500.00
49 2019/09/19 2019091901006760 48 44 20 175.00 3,500.00
50 2019/09/19 2019091901006746 48 38 20 175.00 3,500.00
51 2019/09/19 2019091901006735 48 44 20 175.00 3,500.00
52 2019/09/19 2019091901006732 48 26 10 175.00 1,750.00
53 2019/09/19 2019091901006900 48 29 10 175.00 1,750.00
54 2019/09/19 2019091901006882 48 44 20 175.00 3,500.00
55 2019/09/19 2019091901006872 48 38 20 175.00 3,500.00
56 2019/09/19 2019091901006820 48 29 20 175.00 3,500.00
57 2019/09/19 2019091901006817 48 44 20 175.00 3,500.00
58 2019/09/19 2019091901006788 48 44 20 175.00 3,500.00
59 2019/09/19 2019091901007004 48 44 10 175.00 1,750.00
60 2019/09/19 2019091901006991 48 29 20 175.00 3,500.00
61 2019/09/19 2019091901006987 48 44 20 175.00 3,500.00
62 2019/09/19 2019091901006963 48 38 20 175.00 3,500.00
63 2019/09/19 2019091901006951 48 44 20 175.00 3,500.00
64 2019/09/19 2019091901006932 48 38 20 175.00 3,500.00
65 2019/09/19 2019091901007033 14 41 20 175.00 3,500.00
66 2019/09/19 2019091901007030 14 44 20 175.00 3,500.00
67 2019/09/19 2019091901007012 14 11 20 175.00 3,500.00
68 2019/09/19 2019091901007007 14 38 10 175.00 1,750.00
69 2019/09/19 2019091901007006 10 38 10 175.00 1,750.00
70 2019/09/19 2019091901007005 10 44 10 175.00 1,750.00
71 2019/09/19 2019091901007112 51 44 20 175.00 3,500.00
72 2019/09/19 2019091901007070 51 44 20 175.00 3,500.00
73 2019/09/19 2019091901007069 51 11 20 175.00 3,500.00
74 2019/09/19 2019091901007068 51 38 20 175.00 3,500.00
75 2019/09/19 2019091901007063 14 29 20 175.00 3,500.00
76 2019/09/19 2019091901007060 14 38 10 175.00 1,750.00
77 2019/09/19 2019091901007177 51 38 20 175.00 3,500.00
78 2019/09/19 2019091901007176 51 44 20 175.00 3,500.00
79 2019/09/19 2019091901007161 51 29 20 175.00 3,500.00
80 2019/09/19 2019091901007146 51 33 60 175.00 10,500.00
81 2019/09/19 2019091901007127 51 38 10 175.00 1,750.00
82 2019/09/19 2019091901007125 51 38 10 175.00 1,750.00
83 2019/09/19 2019091901007271 51 44 20 175.00 3,500.00
84 2019/09/19 2019091901007231 51 29 20 175.00 3,500.00
85 2019/09/19 2019091901007223 51 28 10 175.00 1,750.00
86 2019/09/19 2019091901007221 51 38 20 175.00 3,500.00
87 2019/09/19 2019091901007220 51 44 20 175.00 3,500.00
88 2019/09/19 2019091901007219 51 11 10 175.00 1,750.00
89 2019/09/19 2019091901007348 44 33 2,270 174.00 394,980.00
90 2019/09/19 2019091901007347 59 33 100 175.00 17,500.00
91 2019/09/19 2019091901007346 51 33 130 175.00 22,750.00
92 2019/09/19 2019091901007341 51 44 10 175.00 1,750.00
93 2019/09/19 2019091901007307 51 47 20 175.00 3,500.00
94 2019/09/19 2019091901007279 51 38 20 175.00 3,500.00
95 2019/09/19 2019091901007415 58 28 20 175.00 3,500.00
96 2019/09/19 2019091901007401 58 44 20 175.00 3,500.00
97 2019/09/19 2019091901007397 58 25 20 175.00 3,500.00
98 2019/09/19 2019091901007386 58 49 10 175.00 1,750.00
99 2019/09/19 2019091901007382 44 38 20 174.00 3,480.00
100 2019/09/19 2019091901007368 44 29 20 174.00 3,480.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Sanjen Jalvidhyut Company Limited proclaim its 8th AGM going to be held on Poush 20, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 071-072
Sanjen Jalvidhyut Company Limited proclaim its 5th AGM going to be held on Poush 27, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria