merolagani - SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL) Detail, Announcements, News, Price History, Floorsheet

Trading of Rasuwagadhi and Sanjen Jalvidhyut Starts in NEPSE
Sanjen Jalvidhyut Allots IPO
Last day to apply for IPO of 4 companies
Rasuwagadhi and Sanjen Jalvidhyut Extends IPO Deadline
Rasuwagadhi and Sanjen Jalvidhyt to close IPO today
In Just 2 days, Sanjen Jalvidhyut Fully Subscribed; Rasuwagadhi Draws 79% Application
Rasuwagadhi and Sanjen Hydropower Starts Issuing IPO from April 19
Rasuwagadhi and Sanjen Hydropower to issue IPO from April 19
SEBON Approves IPO worth Rs 1.57 Bn
Sanjen Hydro allots IPO issued to EPF depositors

Showing 1 - 10 of 65 records. [Total pages: 7]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 79 of 79 records. [Total pages: 1]

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/05	159.00	0.63	159.00	157.00	158.00	6,396	1,010,828.00
2	2019/12/04	158.00	1.28	160.00	154.00	156.00	15,530	2,460,660.00
3	2019/12/03	156.00	1.3	158.00	152.00	155.00	17,288	2,669,442.00
4	2019/12/02	154.00	1.32	155.00	152.00	154.00	6,855	1,052,900.00
5	2019/12/01	152.00	-0.65	156.00	152.00	153.00	4,670	714,540.00
6	2019/11/28	153.00	-0.65	156.00	153.00	155.00	4,560	701,980.00
7	2019/11/27	154.00	0.65	158.00	152.00	153.00	7,536	1,157,232.00
8	2019/11/26	153.00	0	158.00	153.00	153.00	3,290	504,660.00
9	2019/11/25	153.00	-1.29	161.00	152.00	154.00	8,200	1,261,970.00
10	2019/11/24	155.00	-0.64	157.00	153.00	157.00	4,198	646,482.00
11	2019/11/21	156.00	-0.64	159.00	153.00	157.00	11,525	1,780,850.00
12	2019/11/20	157.00	0	162.00	156.00	157.00	14,129	2,222,248.00
13	2019/11/19	157.00	0	160.00	157.00	160.00	10,900	1,718,160.00
14	2019/11/18	157.00	-2.48	160.00	157.00	160.00	12,501	1,972,597.00
15	2019/11/17	161.00	-2.42	165.00	160.00	165.00	25,505	4,102,490.00
16	2019/11/14	165.00	0.61	165.00	162.00	164.00	9,490	1,556,090.00
17	2019/11/13	164.00	0	166.00	162.00	163.00	9,030	1,471,310.00
18	2019/11/12	164.00	-2.38	170.00	162.00	165.00	5,830	952,650.00
19	2019/11/11	168.00	0.6	170.00	162.00	167.00	14,090	2,323,410.00
20	2019/11/10	167.00	1.21	170.00	161.00	170.00	27,650	4,492,000.00
21	2019/11/07	165.00	-1.79	168.00	165.00	168.00	6,310	1,045,050.00
22	2019/11/06	168.00	0	168.00	166.00	168.00	7,960	1,326,890.00
23	2019/11/05	168.00	-1.75	170.00	167.00	171.00	5,800	975,750.00
24	2019/11/04	171.00	2.4	171.00	167.00	167.00	7,155	1,202,155.00
25	2019/11/03	167.00	-2.91	173.00	167.00	173.00	8,860	1,490,970.00
26	2019/10/31	172.00	-2.27	178.00	172.00	175.00	5,557	969,975.00
27	2019/10/24	176.00	0	180.00	172.00	177.00	13,375	2,359,480.00
28	2019/10/23	176.00	3.53	178.00	168.00	170.00	9,410	1,636,530.00
29	2019/10/22	170.00	1.8	176.00	165.00	167.00	11,250	1,881,410.00
30	2019/10/21	167.00	-1.76	171.00	166.00	171.00	5,490	917,420.00
31	2019/10/20	170.00	0	170.00	166.00	170.00	6,485	1,082,785.00
32	2019/10/17	170.00	0.59	170.00	168.00	169.00	5,016	848,544.00
33	2019/10/16	169.00	-0.59	171.00	168.00	170.00	7,550	1,274,500.00
34	2019/10/15	170.00	1.19	170.00	166.00	168.00	3,010	509,670.00
35	2019/10/14	168.00	-1.18	170.00	167.00	167.00	4,210	705,170.00
36	2019/10/10	170.00	0.59	170.00	167.00	169.00	1,190	201,090.00
37	2019/10/03	169.00	0	171.00	168.00	171.00	10,135	1,723,665.00
38	2019/10/02	169.00	-0.59	172.00	166.00	172.00	4,870	815,620.00
39	2019/10/01	170.00	-2.86	171.00	166.00	168.00	9,170	1,547,540.00
40	2019/09/30	172.00	5.52	172.00	161.00	163.00	7,190	1,193,375.00
41	2019/09/29	163.00	-0.61	168.00	162.00	162.00	11,170	1,824,310.00
42	2019/09/26	164.00	0	166.00	162.00	162.00	14,685	2,420,965.00
43	2019/09/25	164.00	-1.2	166.00	163.00	166.00	9,021	1,482,844.00
44	2019/09/24	166.00	1.22	166.00	163.00	164.00	7,500	1,230,760.00
45	2019/09/23	164.00	-1.2	170.00	164.00	166.00	11,060	1,831,470.00
46	2019/09/22	166.00	-5.14	176.00	165.00	175.00	21,650	3,621,480.00
47	2019/09/19	175.00	-3.85	183.00	174.00	183.00	26,918	4,775,720.00
48	2019/09/18	182.00	2.25	183.00	173.00	178.00	47,604	8,450,328.00
49	2019/09/17	178.00	6.59	178.00	164.00	167.00	48,995	8,616,750.00
50	2019/09/16	167.00	-0.6	171.00	163.00	165.00	16,910	2,798,380.00
51	2019/09/15	168.00	-2.89	174.00	163.00	173.00	30,110	5,062,080.00
52	2019/09/11	177.00	0	180.00	175.00	177.00	11,801	2,081,248.00
53	2019/09/10	177.00	-2.21	182.00	173.00	181.00	26,971	4,776,875.00
54	2019/09/09	181.00	-1.63	189.00	180.00	186.00	16,670	3,039,030.00
55	2019/09/08	184.00	-3.16	191.00	184.00	190.00	10,870	2,018,260.00
56	2019/09/05	190.00	-1.04	196.00	188.00	192.00	21,245	4,030,325.00
57	2019/09/04	192.00	0.52	194.00	187.00	194.00	22,253	4,256,443.00
58	2019/09/03	191.00	1.6	194.00	180.00	190.00	31,610	5,893,474.00
59	2019/09/02	188.00	-1.05	192.00	185.00	188.00	24,421	4,592,165.00
60	2019/09/01	190.00	-6.4	203.00	189.00	203.00	34,280	6,743,910.00
61	2019/08/29	203.00	-1.46	208.00	203.00	206.00	16,538	3,383,848.00
62	2019/08/28	206.00	-1.44	211.00	205.00	208.00	12,359	2,550,695.00
63	2019/08/27	209.00	1.46	214.00	201.00	206.00	18,681	3,891,326.00
64	2019/08/26	206.00	-3.74	213.00	206.00	211.00	32,565	6,780,320.00
65	2019/08/25	214.00	-1.38	217.00	210.00	217.00	29,840	6,348,040.00
66	2019/08/22	217.00	0	219.00	216.00	216.00	19,505	4,223,655.00
67	2019/08/21	217.00	0	222.00	216.00	218.00	20,900	4,520,780.00
68	2019/08/20	217.00	-2.25	222.00	216.00	222.00	34,270	7,458,280.00
69	2019/08/19	222.00	2.3	228.00	213.00	217.00	37,300	8,152,520.00
70	2019/08/18	217.00	-2.25	225.00	217.00	222.00	42,847	9,371,116.00
71	2019/08/15	222.00	0	226.00	220.00	220.00	23,050	5,135,680.00
72	2019/08/14	222.00	-1.33	227.00	222.00	224.00	44,230	9,913,750.00
73	2019/08/13	225.00	-1.32	230.00	225.00	226.00	42,565	9,667,375.00
74	2019/08/12	228.00	-2.15	233.00	227.00	233.00	64,760	14,853,070.00
75	2019/08/11	233.00	4.02	233.00	218.00	220.00	124,216	27,997,114.00
76	2019/08/08	224.00	-4.68	247.00	212.00	231.00	226,165	51,307,537.00
77	2019/08/07	235.00	-9.96	248.00	235.00	248.00	2,070	489,290.00
78	2019/08/06	261.00	0	294.00	260.10	289.00	11,686	3,183,701.10

Showing 1 - 79 of 79 records. [Total pages: 1]

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 54740 records. [Total pages: 548]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/05	2019120501005988	35	40	10	159.00	1,590.00
2	2019/12/05	2019120501005987	35	49	20	158.00	3,160.00
3	2019/12/05	2019120501005782	51	58	20	157.00	3,140.00
4	2019/12/05	2019120501005589	51	28	20	157.00	3,140.00
5	2019/12/05	2019120501005568	51	25	20	157.00	3,140.00
6	2019/12/05	2019120501005559	51	28	20	157.00	3,140.00
7	2019/12/05	2019120501002009	47	39	100	159.00	15,900.00
8	2019/12/05	2019120501002008	26	39	60	159.00	9,540.00
9	2019/12/05	2019120501001899	58	28	20	159.00	3,180.00
10	2019/12/05	2019120501001795	58	49	10	159.00	1,590.00
11	2019/12/05	2019120501002336	32	26	320	159.00	50,880.00
12	2019/12/05	2019120501002335	32	39	150	159.00	23,850.00
13	2019/12/05	2019120501002191	6	10	10	157.00	1,570.00
14	2019/12/05	2019120501002087	6	40	20	158.00	3,160.00
15	2019/12/05	2019120501002011	6	39	86	158.00	13,588.00
16	2019/12/05	2019120501002010	57	39	100	158.00	15,800.00
17	2019/12/05	2019120501002632	32	13	20	159.00	3,180.00
18	2019/12/05	2019120501002555	32	51	10	159.00	1,590.00
19	2019/12/05	2019120501002442	32	50	50	159.00	7,950.00
20	2019/12/05	2019120501002410	32	50	400	159.00	63,600.00
21	2019/12/05	2019120501002399	32	45	20	159.00	3,180.00
22	2019/12/05	2019120501002337	32	4	20	159.00	3,180.00
23	2019/12/05	2019120501002922	58	13	10	158.00	1,580.00
24	2019/12/05	2019120501002908	58	36	20	158.00	3,160.00
25	2019/12/05	2019120501002875	58	13	10	158.00	1,580.00
26	2019/12/05	2019120501002847	58	36	20	158.00	3,160.00
27	2019/12/05	2019120501002817	58	13	20	158.00	3,160.00
28	2019/12/05	2019120501002654	32	39	10	159.00	1,590.00
29	2019/12/05	2019120501003155	6	34	20	157.00	3,140.00
30	2019/12/05	2019120501003110	6	38	10	157.00	1,570.00
31	2019/12/05	2019120501003102	6	38	10	157.00	1,570.00
32	2019/12/05	2019120501003000	6	45	20	157.00	3,140.00
33	2019/12/05	2019120501002987	6	38	20	157.00	3,140.00
34	2019/12/05	2019120501002956	58	39	220	158.00	34,760.00
35	2019/12/05	2019120501003515	6	38	20	157.00	3,140.00
36	2019/12/05	2019120501003350	6	43	10	157.00	1,570.00
37	2019/12/05	2019120501003265	6	43	10	157.00	1,570.00
38	2019/12/05	2019120501003260	6	57	20	157.00	3,140.00
39	2019/12/05	2019120501003258	6	43	10	157.00	1,570.00
40	2019/12/05	2019120501003174	6	34	20	157.00	3,140.00
41	2019/12/05	2019120501003574	45	38	20	157.00	3,140.00
42	2019/12/05	2019120501003565	45	38	20	157.00	3,140.00
43	2019/12/05	2019120501003560	45	44	10	157.00	1,570.00
44	2019/12/05	2019120501003532	45	38	10	157.00	1,570.00
45	2019/12/05	2019120501003531	6	38	10	157.00	1,570.00
46	2019/12/05	2019120501003523	6	38	10	157.00	1,570.00
47	2019/12/05	2019120501003634	42	38	20	158.00	3,160.00
48	2019/12/05	2019120501003633	42	38	20	158.00	3,160.00
49	2019/12/05	2019120501003632	42	38	20	158.00	3,160.00
50	2019/12/05	2019120501003631	42	38	20	158.00	3,160.00
51	2019/12/05	2019120501003630	42	44	10	158.00	1,580.00
52	2019/12/05	2019120501003624	45	26	20	157.00	3,140.00
53	2019/12/05	2019120501003640	42	38	20	158.00	3,160.00
54	2019/12/05	2019120501003639	42	38	20	158.00	3,160.00
55	2019/12/05	2019120501003638	42	38	20	158.00	3,160.00
56	2019/12/05	2019120501003637	42	38	20	158.00	3,160.00
57	2019/12/05	2019120501003636	42	44	10	158.00	1,580.00
58	2019/12/05	2019120501003635	42	38	20	158.00	3,160.00
59	2019/12/05	2019120501003800	45	45	100	157.00	15,700.00
60	2019/12/05	2019120501003799	45	45	390	157.00	61,230.00
61	2019/12/05	2019120501003797	45	43	10	157.00	1,570.00
62	2019/12/05	2019120501003687	45	35	20	157.00	3,140.00
63	2019/12/05	2019120501003664	42	59	10	158.00	1,580.00
64	2019/12/05	2019120501003646	42	35	20	158.00	3,160.00
65	2019/12/05	2019120501004276	51	59	100	158.00	15,800.00
66	2019/12/05	2019120501004267	58	41	20	157.00	3,140.00
67	2019/12/05	2019120501004130	58	41	20	157.00	3,140.00
68	2019/12/05	2019120501003881	58	7	20	157.00	3,140.00
69	2019/12/05	2019120501003802	58	45	180	157.00	28,260.00
70	2019/12/05	2019120501003801	56	45	200	157.00	31,400.00
71	2019/12/05	2019120501004602	51	43	10	157.00	1,570.00
72	2019/12/05	2019120501004566	51	40	200	157.00	31,400.00
73	2019/12/05	2019120501004565	35	40	500	157.00	78,500.00
74	2019/12/05	2019120501004564	58	40	30	157.00	4,710.00
75	2019/12/05	2019120501004553	58	16	20	157.00	3,140.00
76	2019/12/05	2019120501004482	58	43	10	157.00	1,570.00
77	2019/12/05	2019120501004933	51	40	20	157.00	3,140.00
78	2019/12/05	2019120501004805	51	38	20	157.00	3,140.00
79	2019/12/05	2019120501004763	51	51	20	157.00	3,140.00
80	2019/12/05	2019120501004754	51	43	10	157.00	1,570.00
81	2019/12/05	2019120501004695	51	14	20	157.00	3,140.00
82	2019/12/05	2019120501004686	51	43	10	157.00	1,570.00
83	2019/12/05	2019120501005030	51	40	20	157.00	3,140.00
84	2019/12/05	2019120501004978	51	40	20	157.00	3,140.00
85	2019/12/05	2019120501004959	51	40	20	157.00	3,140.00
86	2019/12/05	2019120501004956	51	43	20	157.00	3,140.00
87	2019/12/05	2019120501004950	32	59	80	158.00	12,640.00
88	2019/12/05	2019120501004935	51	43	20	157.00	3,140.00
89	2019/12/05	2019120501005121	45	43	10	159.00	1,590.00
90	2019/12/05	2019120501005120	45	41	20	158.00	3,160.00
91	2019/12/05	2019120501005119	45	38	20	158.00	3,160.00
92	2019/12/05	2019120501005118	45	38	20	158.00	3,160.00
93	2019/12/05	2019120501005117	45	59	300	158.00	47,400.00
94	2019/12/05	2019120501005071	51	40	20	157.00	3,140.00
95	2019/12/05	2019120501005527	51	25	10	157.00	1,570.00
96	2019/12/05	2019120501005512	51	28	20	157.00	3,140.00
97	2019/12/05	2019120501005511	36	16	20	158.00	3,160.00
98	2019/12/05	2019120501005510	36	44	20	158.00	3,160.00
99	2019/12/05	2019120501005509	36	5	10	158.00	1,580.00
100	2019/12/05	2019120501005122	45	43	10	159.00	1,590.00

Showing 1 - 100 of 54740 records. [Total pages: 548]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075		Sanjen Jalvidhyut Company Limited proclaim its 8th AGM going to be held on Poush 20, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	071-072		Sanjen Jalvidhyut Company Limited proclaim its 5th AGM going to be held on Poush 27, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/17 AD (2076/08/01 BS)	Sanjen Jalavidhyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria