Fri, Dec 06, 2019
admin@merolagani.com
(+977) 01-4215101/4215184
9801000860
NEPALI
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Toggle navigation
Search
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
My Watchlist
P/L Report
Data Analytics
Newsletter
Technical Data
Podcast
Shares
Purchase
Sales
Settings
Portfolio
Shareholder
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Or
Search
Log In
SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL)
Sector
Hydro Power
#
Value
Fiscal Year
History not available...
Shares Outstanding
32,850,000.00
#
Value
Fiscal Year
History not available...
Market Price
159.00
#
Value
Fiscal Year
History not available...
% Change
0.63%
#
Value
Fiscal Year
History not available...
Last Traded On
2019/12/05 03:00:00
#
Value
Fiscal Year
History not available...
52 Weeks Low - High
152.00 - 261.00
#
Value
Fiscal Year
History not available...
180 Day Average
180.23
#
Value
Fiscal Year
History not available...
1 Year Yield
#
Value
Fiscal Year
History not available...
EPS
-0.27
(
FY:
076-077,
Q:
1)
#
Value
Fiscal Year
History not available...
P/E Ratio
-588.89
#
Value
Fiscal Year
History not available...
Book Value
97.37
#
Value
Fiscal Year
History not available...
PBV
1.63
#
Value
Fiscal Year
History not available...
% Dividend
#
Value
Fiscal Year
History not available...
% Bonus
#
Value
Fiscal Year
History not available...
Right Share
#
Value
Fiscal Year
History not available...
30-Day Avg Volume
10,401.00
#
Value
Fiscal Year
History not available...
Market Capitalization
5,223,150,000.00
#
Value
Fiscal Year
History not available...
About
Announcements
News
Price History
Floorsheet
AGM
Quarterly Report
Tender & Auction
Dividend
Bonus
Right Share
Shareholders
Symbol
SJCL
Company Name
SANJEN JALAVIDHYUT COMPANY LIMITED
Sector
Hydro Power
Listed Shares
32,850,000
Paidup Value
0.00
Total Paidup Value
0.00
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Search
Clear
Showing 1 - 10 of 12 records. [Total pages: 2]
1
2
Next
Last
Nov 17, 2019
Sanjen Jalavidhyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
Aug 09, 2019
Sanjen Jalvidyut Company Limited appoints “Sunrise Capital Limited” as its registrar to share.
Apr 24, 2019
Sanjen Jalvidhyut Company Limited has extended the date of its (49,82,250 units IPO shares) to the general public till Baisakh 12, 2076
Apr 23, 2019
Sanjen Jalvidhyut Company Limited is closing its (49,82,250 units IPO shares) to the general public from today (Baisakh 10, 2076)
Apr 19, 2019
Sanjen Jalvidhyut Company Limited is issuing its (49,82,250 units IPO shares) to the general public from today (Baisakh 06, 2076 till Baisakh 10, 2076)
Apr 09, 2019
Sanjen Jalvidhyut Company Limited is going to issue its (49,82,250 units IPO shares) to the general public from (Baisakh 06, 2076 till Baisakh 12, 2076)
Dec 12, 2018
Sanjen Jalvidhyut Company Limited proclaim its 8th AGM going to be held on Poush 20, 2075.
Apr 03, 2018
Sanjen Jalavidhyut Company Limited has allotted its 1,64,21,040 units IPO shares to members of Employees Provident Fund, employees of promoter companies (Nepal Electricity Authority, Chilime Hydropower Company Limited, staffs of local bodies of Rasuwa district) and employees of (Employees Provident Fund) on Chaitra 18th, 2074.
Mar 27, 2018
Sanjen Jalavidhyut Company Limited is going to close the issue and sale 1,64,21,040 units IPO shares to members of Employees Provident Fund, employees of promoter companies (Nepal Electricity Authority, Chilime Hydropower Company Limited, staffs of local bodies of Rasuwa district) and employees of (Employees Provident Fund) from today (Falgun 13, 2074).
Mar 19, 2018
Sanjen Jalavidhyut Company Limited is issuing 16,42,500 units IPO shares to employees of promoter companies (Nepal Electricity Authority, Chilime Hydropower Company Limited, staffs of local bodies of Rasuwa district) and employees of (Employees Provident Fund) from Chaitra 5th, 2074.(today)
Showing 1 - 10 of 12 records. [Total pages: 2]
1
2
Next
Last
News
Search
Clear
Showing 1 - 10 of 65 records. [Total pages: 7]
1
2
3
4
5
Next
Last
Trading of Rasuwagadhi and Sanjen Jalvidhyut Starts in NEPSE
Sanjen Jalvidhyut Allots IPO
Last day to apply for IPO of 4 companies
Rasuwagadhi and Sanjen Jalvidhyut Extends IPO Deadline
Rasuwagadhi and Sanjen Jalvidhyt to close IPO today
In Just 2 days, Sanjen Jalvidhyut Fully Subscribed; Rasuwagadhi Draws 79% Application
Rasuwagadhi and Sanjen Hydropower Starts Issuing IPO from April 19
Rasuwagadhi and Sanjen Hydropower to issue IPO from April 19
SEBON Approves IPO worth Rs 1.57 Bn
Sanjen Hydro allots IPO issued to EPF depositors
Showing 1 - 10 of 65 records. [Total pages: 7]
1
2
3
4
5
Next
Last
Market Date
Search
Clear
Showing 1 - 79 of 79 records. [Total pages: 1]
1
#
Date
LTP
% Change
High
Low
Open
Qty.
Turnover
1
2019/12/05
159.00
0.63
159.00
157.00
158.00
6,396
1,010,828.00
2
2019/12/04
158.00
1.28
160.00
154.00
156.00
15,530
2,460,660.00
3
2019/12/03
156.00
1.3
158.00
152.00
155.00
17,288
2,669,442.00
4
2019/12/02
154.00
1.32
155.00
152.00
154.00
6,855
1,052,900.00
5
2019/12/01
152.00
-0.65
156.00
152.00
153.00
4,670
714,540.00
6
2019/11/28
153.00
-0.65
156.00
153.00
155.00
4,560
701,980.00
7
2019/11/27
154.00
0.65
158.00
152.00
153.00
7,536
1,157,232.00
8
2019/11/26
153.00
0
158.00
153.00
153.00
3,290
504,660.00
9
2019/11/25
153.00
-1.29
161.00
152.00
154.00
8,200
1,261,970.00
10
2019/11/24
155.00
-0.64
157.00
153.00
157.00
4,198
646,482.00
11
2019/11/21
156.00
-0.64
159.00
153.00
157.00
11,525
1,780,850.00
12
2019/11/20
157.00
0
162.00
156.00
157.00
14,129
2,222,248.00
13
2019/11/19
157.00
0
160.00
157.00
160.00
10,900
1,718,160.00
14
2019/11/18
157.00
-2.48
160.00
157.00
160.00
12,501
1,972,597.00
15
2019/11/17
161.00
-2.42
165.00
160.00
165.00
25,505
4,102,490.00
16
2019/11/14
165.00
0.61
165.00
162.00
164.00
9,490
1,556,090.00
17
2019/11/13
164.00
0
166.00
162.00
163.00
9,030
1,471,310.00
18
2019/11/12
164.00
-2.38
170.00
162.00
165.00
5,830
952,650.00
19
2019/11/11
168.00
0.6
170.00
162.00
167.00
14,090
2,323,410.00
20
2019/11/10
167.00
1.21
170.00
161.00
170.00
27,650
4,492,000.00
21
2019/11/07
165.00
-1.79
168.00
165.00
168.00
6,310
1,045,050.00
22
2019/11/06
168.00
0
168.00
166.00
168.00
7,960
1,326,890.00
23
2019/11/05
168.00
-1.75
170.00
167.00
171.00
5,800
975,750.00
24
2019/11/04
171.00
2.4
171.00
167.00
167.00
7,155
1,202,155.00
25
2019/11/03
167.00
-2.91
173.00
167.00
173.00
8,860
1,490,970.00
26
2019/10/31
172.00
-2.27
178.00
172.00
175.00
5,557
969,975.00
27
2019/10/24
176.00
0
180.00
172.00
177.00
13,375
2,359,480.00
28
2019/10/23
176.00
3.53
178.00
168.00
170.00
9,410
1,636,530.00
29
2019/10/22
170.00
1.8
176.00
165.00
167.00
11,250
1,881,410.00
30
2019/10/21
167.00
-1.76
171.00
166.00
171.00
5,490
917,420.00
31
2019/10/20
170.00
0
170.00
166.00
170.00
6,485
1,082,785.00
32
2019/10/17
170.00
0.59
170.00
168.00
169.00
5,016
848,544.00
33
2019/10/16
169.00
-0.59
171.00
168.00
170.00
7,550
1,274,500.00
34
2019/10/15
170.00
1.19
170.00
166.00
168.00
3,010
509,670.00
35
2019/10/14
168.00
-1.18
170.00
167.00
167.00
4,210
705,170.00
36
2019/10/10
170.00
0.59
170.00
167.00
169.00
1,190
201,090.00
37
2019/10/03
169.00
0
171.00
168.00
171.00
10,135
1,723,665.00
38
2019/10/02
169.00
-0.59
172.00
166.00
172.00
4,870
815,620.00
39
2019/10/01
170.00
-2.86
171.00
166.00
168.00
9,170
1,547,540.00
40
2019/09/30
172.00
5.52
172.00
161.00
163.00
7,190
1,193,375.00
41
2019/09/29
163.00
-0.61
168.00
162.00
162.00
11,170
1,824,310.00
42
2019/09/26
164.00
0
166.00
162.00
162.00
14,685
2,420,965.00
43
2019/09/25
164.00
-1.2
166.00
163.00
166.00
9,021
1,482,844.00
44
2019/09/24
166.00
1.22
166.00
163.00
164.00
7,500
1,230,760.00
45
2019/09/23
164.00
-1.2
170.00
164.00
166.00
11,060
1,831,470.00
46
2019/09/22
166.00
-5.14
176.00
165.00
175.00
21,650
3,621,480.00
47
2019/09/19
175.00
-3.85
183.00
174.00
183.00
26,918
4,775,720.00
48
2019/09/18
182.00
2.25
183.00
173.00
178.00
47,604
8,450,328.00
49
2019/09/17
178.00
6.59
178.00
164.00
167.00
48,995
8,616,750.00
50
2019/09/16
167.00
-0.6
171.00
163.00
165.00
16,910
2,798,380.00
51
2019/09/15
168.00
-2.89
174.00
163.00
173.00
30,110
5,062,080.00
52
2019/09/11
177.00
0
180.00
175.00
177.00
11,801
2,081,248.00
53
2019/09/10
177.00
-2.21
182.00
173.00
181.00
26,971
4,776,875.00
54
2019/09/09
181.00
-1.63
189.00
180.00
186.00
16,670
3,039,030.00
55
2019/09/08
184.00
-3.16
191.00
184.00
190.00
10,870
2,018,260.00
56
2019/09/05
190.00
-1.04
196.00
188.00
192.00
21,245
4,030,325.00
57
2019/09/04
192.00
0.52
194.00
187.00
194.00
22,253
4,256,443.00
58
2019/09/03
191.00
1.6
194.00
180.00
190.00
31,610
5,893,474.00
59
2019/09/02
188.00
-1.05
192.00
185.00
188.00
24,421
4,592,165.00
60
2019/09/01
190.00
-6.4
203.00
189.00
203.00
34,280
6,743,910.00
61
2019/08/29
203.00
-1.46
208.00
203.00
206.00
16,538
3,383,848.00
62
2019/08/28
206.00
-1.44
211.00
205.00
208.00
12,359
2,550,695.00
63
2019/08/27
209.00
1.46
214.00
201.00
206.00
18,681
3,891,326.00
64
2019/08/26
206.00
-3.74
213.00
206.00
211.00
32,565
6,780,320.00
65
2019/08/25
214.00
-1.38
217.00
210.00
217.00
29,840
6,348,040.00
66
2019/08/22
217.00
0
219.00
216.00
216.00
19,505
4,223,655.00
67
2019/08/21
217.00
0
222.00
216.00
218.00
20,900
4,520,780.00
68
2019/08/20
217.00
-2.25
222.00
216.00
222.00
34,270
7,458,280.00
69
2019/08/19
222.00
2.3
228.00
213.00
217.00
37,300
8,152,520.00
70
2019/08/18
217.00
-2.25
225.00
217.00
222.00
42,847
9,371,116.00
71
2019/08/15
222.00
0
226.00
220.00
220.00
23,050
5,135,680.00
72
2019/08/14
222.00
-1.33
227.00
222.00
224.00
44,230
9,913,750.00
73
2019/08/13
225.00
-1.32
230.00
225.00
226.00
42,565
9,667,375.00
74
2019/08/12
228.00
-2.15
233.00
227.00
233.00
64,760
14,853,070.00
75
2019/08/11
233.00
4.02
233.00
218.00
220.00
124,216
27,997,114.00
76
2019/08/08
224.00
-4.68
247.00
212.00
231.00
226,165
51,307,537.00
77
2019/08/07
235.00
-9.96
248.00
235.00
248.00
2,070
489,290.00
78
2019/08/06
261.00
0
294.00
260.10
289.00
11,686
3,183,701.10
Showing 1 - 79 of 79 records. [Total pages: 1]
1
Buyer
Seller
Date
Search
Clear
Showing 1 - 100 of 54740 records. [Total pages: 548]
1
2
3
4
5
Next
Last
#
Date
Transact. No.
Buyer
Seller
Qty.
Rate
Amount
1
2019/12/05
2019120501005988
35
40
10
159.00
1,590.00
2
2019/12/05
2019120501005987
35
49
20
158.00
3,160.00
3
2019/12/05
2019120501005782
51
58
20
157.00
3,140.00
4
2019/12/05
2019120501005589
51
28
20
157.00
3,140.00
5
2019/12/05
2019120501005568
51
25
20
157.00
3,140.00
6
2019/12/05
2019120501005559
51
28
20
157.00
3,140.00
7
2019/12/05
2019120501002009
47
39
100
159.00
15,900.00
8
2019/12/05
2019120501002008
26
39
60
159.00
9,540.00
9
2019/12/05
2019120501001899
58
28
20
159.00
3,180.00
10
2019/12/05
2019120501001795
58
49
10
159.00
1,590.00
11
2019/12/05
2019120501002336
32
26
320
159.00
50,880.00
12
2019/12/05
2019120501002335
32
39
150
159.00
23,850.00
13
2019/12/05
2019120501002191
6
10
10
157.00
1,570.00
14
2019/12/05
2019120501002087
6
40
20
158.00
3,160.00
15
2019/12/05
2019120501002011
6
39
86
158.00
13,588.00
16
2019/12/05
2019120501002010
57
39
100
158.00
15,800.00
17
2019/12/05
2019120501002632
32
13
20
159.00
3,180.00
18
2019/12/05
2019120501002555
32
51
10
159.00
1,590.00
19
2019/12/05
2019120501002442
32
50
50
159.00
7,950.00
20
2019/12/05
2019120501002410
32
50
400
159.00
63,600.00
21
2019/12/05
2019120501002399
32
45
20
159.00
3,180.00
22
2019/12/05
2019120501002337
32
4
20
159.00
3,180.00
23
2019/12/05
2019120501002922
58
13
10
158.00
1,580.00
24
2019/12/05
2019120501002908
58
36
20
158.00
3,160.00
25
2019/12/05
2019120501002875
58
13
10
158.00
1,580.00
26
2019/12/05
2019120501002847
58
36
20
158.00
3,160.00
27
2019/12/05
2019120501002817
58
13
20
158.00
3,160.00
28
2019/12/05
2019120501002654
32
39
10
159.00
1,590.00
29
2019/12/05
2019120501003155
6
34
20
157.00
3,140.00
30
2019/12/05
2019120501003110
6
38
10
157.00
1,570.00
31
2019/12/05
2019120501003102
6
38
10
157.00
1,570.00
32
2019/12/05
2019120501003000
6
45
20
157.00
3,140.00
33
2019/12/05
2019120501002987
6
38
20
157.00
3,140.00
34
2019/12/05
2019120501002956
58
39
220
158.00
34,760.00
35
2019/12/05
2019120501003515
6
38
20
157.00
3,140.00
36
2019/12/05
2019120501003350
6
43
10
157.00
1,570.00
37
2019/12/05
2019120501003265
6
43
10
157.00
1,570.00
38
2019/12/05
2019120501003260
6
57
20
157.00
3,140.00
39
2019/12/05
2019120501003258
6
43
10
157.00
1,570.00
40
2019/12/05
2019120501003174
6
34
20
157.00
3,140.00
41
2019/12/05
2019120501003574
45
38
20
157.00
3,140.00
42
2019/12/05
2019120501003565
45
38
20
157.00
3,140.00
43
2019/12/05
2019120501003560
45
44
10
157.00
1,570.00
44
2019/12/05
2019120501003532
45
38
10
157.00
1,570.00
45
2019/12/05
2019120501003531
6
38
10
157.00
1,570.00
46
2019/12/05
2019120501003523
6
38
10
157.00
1,570.00
47
2019/12/05
2019120501003634
42
38
20
158.00
3,160.00
48
2019/12/05
2019120501003633
42
38
20
158.00
3,160.00
49
2019/12/05
2019120501003632
42
38
20
158.00
3,160.00
50
2019/12/05
2019120501003631
42
38
20
158.00
3,160.00
51
2019/12/05
2019120501003630
42
44
10
158.00
1,580.00
52
2019/12/05
2019120501003624
45
26
20
157.00
3,140.00
53
2019/12/05
2019120501003640
42
38
20
158.00
3,160.00
54
2019/12/05
2019120501003639
42
38
20
158.00
3,160.00
55
2019/12/05
2019120501003638
42
38
20
158.00
3,160.00
56
2019/12/05
2019120501003637
42
38
20
158.00
3,160.00
57
2019/12/05
2019120501003636
42
44
10
158.00
1,580.00
58
2019/12/05
2019120501003635
42
38
20
158.00
3,160.00
59
2019/12/05
2019120501003800
45
45
100
157.00
15,700.00
60
2019/12/05
2019120501003799
45
45
390
157.00
61,230.00
61
2019/12/05
2019120501003797
45
43
10
157.00
1,570.00
62
2019/12/05
2019120501003687
45
35
20
157.00
3,140.00
63
2019/12/05
2019120501003664
42
59
10
158.00
1,580.00
64
2019/12/05
2019120501003646
42
35
20
158.00
3,160.00
65
2019/12/05
2019120501004276
51
59
100
158.00
15,800.00
66
2019/12/05
2019120501004267
58
41
20
157.00
3,140.00
67
2019/12/05
2019120501004130
58
41
20
157.00
3,140.00
68
2019/12/05
2019120501003881
58
7
20
157.00
3,140.00
69
2019/12/05
2019120501003802
58
45
180
157.00
28,260.00
70
2019/12/05
2019120501003801
56
45
200
157.00
31,400.00
71
2019/12/05
2019120501004602
51
43
10
157.00
1,570.00
72
2019/12/05
2019120501004566
51
40
200
157.00
31,400.00
73
2019/12/05
2019120501004565
35
40
500
157.00
78,500.00
74
2019/12/05
2019120501004564
58
40
30
157.00
4,710.00
75
2019/12/05
2019120501004553
58
16
20
157.00
3,140.00
76
2019/12/05
2019120501004482
58
43
10
157.00
1,570.00
77
2019/12/05
2019120501004933
51
40
20
157.00
3,140.00
78
2019/12/05
2019120501004805
51
38
20
157.00
3,140.00
79
2019/12/05
2019120501004763
51
51
20
157.00
3,140.00
80
2019/12/05
2019120501004754
51
43
10
157.00
1,570.00
81
2019/12/05
2019120501004695
51
14
20
157.00
3,140.00
82
2019/12/05
2019120501004686
51
43
10
157.00
1,570.00
83
2019/12/05
2019120501005030
51
40
20
157.00
3,140.00
84
2019/12/05
2019120501004978
51
40
20
157.00
3,140.00
85
2019/12/05
2019120501004959
51
40
20
157.00
3,140.00
86
2019/12/05
2019120501004956
51
43
20
157.00
3,140.00
87
2019/12/05
2019120501004950
32
59
80
158.00
12,640.00
88
2019/12/05
2019120501004935
51
43
20
157.00
3,140.00
89
2019/12/05
2019120501005121
45
43
10
159.00
1,590.00
90
2019/12/05
2019120501005120
45
41
20
158.00
3,160.00
91
2019/12/05
2019120501005119
45
38
20
158.00
3,160.00
92
2019/12/05
2019120501005118
45
38
20
158.00
3,160.00
93
2019/12/05
2019120501005117
45
59
300
158.00
47,400.00
94
2019/12/05
2019120501005071
51
40
20
157.00
3,140.00
95
2019/12/05
2019120501005527
51
25
10
157.00
1,570.00
96
2019/12/05
2019120501005512
51
28
20
157.00
3,140.00
97
2019/12/05
2019120501005511
36
16
20
158.00
3,160.00
98
2019/12/05
2019120501005510
36
44
20
158.00
3,160.00
99
2019/12/05
2019120501005509
36
5
10
158.00
1,580.00
100
2019/12/05
2019120501005122
45
43
10
159.00
1,590.00
Showing 1 - 100 of 54740 records. [Total pages: 548]
1
2
3
4
5
Next
Last
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Capital
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Showing 1 - 2 of 2 records. [Total pages: 1]
1
#
Fiscal Year
Bookclose Date
Description
Agenda
Cash Dividend
Bonus Share
Right Share
1.
074-075
Sanjen Jalvidhyut Company Limited proclaim its 8th AGM going to be held on Poush 20, 2075.
Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.
0.00%
0.00%
2.
071-072
Sanjen Jalvidhyut Company Limited proclaim its 5th AGM going to be held on Poush 27, 2072.
Financial Highlight 71/72, Appointment Of Auditors, others.
0.00%
0.00%
Showing 1 - 2 of 2 records. [Total pages: 1]
1
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Capital
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Showing 1 - 1 of 1 records. [Total pages: 1]
1
#
Fiscal Year
Date
Description
1.
076-077
2019/11/17 AD (2076/08/01 BS)
Sanjen Jalavidhyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
Showing 1 - 1 of 1 records. [Total pages: 1]
1
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Capital
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Could not find Tender & Auction data
Could not find dividend matching the search criteria
Could not find bonus matching the search criteria
Could not find Right Share matching the search criteria