Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,320,000.00
# Value  Fiscal Year
History not available...
Market Price 804.00
# Value  Fiscal Year
History not available...
% Change 6.77%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 500.00 -  852.00
# Value  Fiscal Year
History not available...
180 Day Average 650.84
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 20.01 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 40.18
# Value  Fiscal Year
History not available...
Book Value 162.98
# Value  Fiscal Year
History not available...
PBV 4.93
# Value  Fiscal Year
History not available...
% Dividend 1.68% (FY: 075-076)
# Value  Fiscal Year
1. 1.68% (FY: 075-076)
% Bonus 32.00% (FY: 075-076)
# Value  Fiscal Year
1. 32.00% (FY: 075-076)
Right Share 2:1 (FY: 075-076)
# Value  Fiscal Year
1. 2:1 (FY: 075-076)
30-Day Avg Volume 1,410.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,061,280,000.00
# Value  Fiscal Year
History not available...

Symbol SLBSL
Company Name Samudayik Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 1,320,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 804.00 6.77 804.00 768.00 768.00 14,397 11,338,674.00
2 2019/12/05 804.00 6.77 804.00 768.00 768.00 14,397 11,338,674.00
3 2019/12/05 804.00 6.77 804.00 768.00 768.00 14,397 11,338,674.00
4 2019/12/05 804.00 6.77 804.00 768.00 768.00 14,397 11,338,674.00
5 2019/12/05 804.00 6.77 804.00 768.00 768.00 14,397 11,338,674.00
6 2019/12/04 753.00 0.27 765.00 746.00 746.00 4,758 3,605,904.00
7 2019/12/04 753.00 0.27 765.00 746.00 746.00 4,758 3,605,904.00
8 2019/12/04 753.00 0.27 765.00 746.00 746.00 4,758 3,605,904.00
9 2019/12/04 753.00 0.27 765.00 746.00 746.00 4,758 3,605,904.00
10 2019/12/04 753.00 0.27 765.00 746.00 746.00 4,758 3,605,904.00
11 2019/12/03 751.00 0.54 751.00 740.00 740.00 2,209 1,649,870.00
12 2019/12/03 751.00 0.54 751.00 740.00 740.00 2,209 1,649,870.00
13 2019/12/03 751.00 0.54 751.00 740.00 740.00 2,209 1,649,870.00
14 2019/12/03 751.00 0.54 751.00 740.00 740.00 2,209 1,649,870.00
15 2019/12/03 751.00 0.54 751.00 740.00 740.00 2,209 1,649,870.00
16 2019/12/02 747.00 1.22 748.00 728.00 728.00 670 492,136.00
17 2019/12/02 747.00 1.22 748.00 728.00 728.00 670 492,136.00
18 2019/12/02 747.00 1.22 748.00 728.00 728.00 670 492,136.00
19 2019/12/02 747.00 1.22 748.00 728.00 728.00 670 492,136.00
20 2019/12/02 747.00 1.22 748.00 728.00 728.00 670 492,136.00
21 2019/12/01 738.00 1.23 738.00 716.00 716.00 958 701,249.00
22 2019/12/01 738.00 1.23 738.00 716.00 716.00 958 701,249.00
23 2019/12/01 738.00 1.23 738.00 716.00 716.00 958 701,249.00
24 2019/12/01 738.00 1.23 738.00 716.00 716.00 958 701,249.00
25 2019/12/01 738.00 1.23 738.00 716.00 716.00 958 701,249.00
26 2019/11/28 729.00 4.14 729.00 714.00 714.00 950 685,695.00
27 2019/11/28 729.00 4.14 729.00 714.00 714.00 950 685,695.00
28 2019/11/28 729.00 4.14 729.00 714.00 714.00 950 685,695.00
29 2019/11/28 729.00 4.14 729.00 714.00 714.00 950 685,695.00
30 2019/11/28 729.00 4.14 729.00 714.00 714.00 950 685,695.00
31 2019/11/27 700.00 1.3 713.00 694.00 694.00 80 56,370.00
32 2019/11/27 700.00 1.3 713.00 694.00 694.00 80 56,370.00
33 2019/11/27 700.00 1.3 713.00 694.00 694.00 80 56,370.00
34 2019/11/27 700.00 1.3 713.00 694.00 694.00 80 56,370.00
35 2019/11/27 700.00 1.3 713.00 694.00 694.00 80 56,370.00
36 2019/11/26 691.00 -0.14 705.00 680.00 680.00 451 316,471.00
37 2019/11/26 691.00 -0.14 705.00 680.00 680.00 451 316,471.00
38 2019/11/26 691.00 -0.14 705.00 680.00 680.00 451 316,471.00
39 2019/11/26 691.00 -0.14 705.00 680.00 680.00 451 316,471.00
40 2019/11/26 691.00 -0.14 705.00 680.00 680.00 451 316,471.00
41 2019/11/25 692.00 -0.72 692.00 672.00 684.00 422 288,290.00
42 2019/11/25 692.00 -0.72 692.00 672.00 684.00 422 288,290.00
43 2019/11/25 692.00 -0.72 692.00 672.00 684.00 422 288,290.00
44 2019/11/25 692.00 -0.72 692.00 672.00 684.00 422 288,290.00
45 2019/11/25 692.00 -0.72 692.00 672.00 684.00 422 288,290.00
46 2019/11/24 697.00 -1.13 699.00 692.00 692.00 233 162,217.00
47 2019/11/24 697.00 -1.13 699.00 692.00 692.00 233 162,217.00
48 2019/11/24 697.00 -1.13 699.00 692.00 692.00 233 162,217.00
49 2019/11/24 697.00 -1.13 699.00 692.00 692.00 233 162,217.00
50 2019/11/24 697.00 -1.13 699.00 692.00 692.00 233 162,217.00
51 2019/11/21 705.00 -0.98 713.00 698.00 712.00 520 367,400.00
52 2019/11/21 705.00 -0.98 713.00 698.00 712.00 520 367,400.00
53 2019/11/21 705.00 -0.98 713.00 698.00 712.00 520 367,400.00
54 2019/11/21 705.00 -0.98 713.00 698.00 712.00 520 367,400.00
55 2019/11/21 705.00 -0.98 713.00 698.00 712.00 520 367,400.00
56 2019/11/20 712.00 0.28 720.00 710.00 710.00 140 99,870.00
57 2019/11/20 712.00 0.28 720.00 710.00 710.00 140 99,870.00
58 2019/11/20 712.00 0.28 720.00 710.00 710.00 140 99,870.00
59 2019/11/20 712.00 0.28 720.00 710.00 710.00 140 99,870.00
60 2019/11/20 712.00 0.28 720.00 710.00 710.00 140 99,870.00
61 2019/11/19 710.00 -1.39 710.00 707.00 707.00 139 98,433.00
62 2019/11/19 710.00 -1.39 710.00 707.00 707.00 139 98,433.00
63 2019/11/19 710.00 -1.39 710.00 707.00 707.00 139 98,433.00
64 2019/11/19 710.00 -1.39 710.00 707.00 707.00 139 98,433.00
65 2019/11/19 710.00 -1.39 710.00 707.00 707.00 139 98,433.00
66 2019/11/18 720.00 2.56 720.00 690.00 690.00 210 148,390.00
67 2019/11/18 720.00 2.56 720.00 690.00 690.00 210 148,390.00
68 2019/11/18 720.00 2.56 720.00 690.00 690.00 210 148,390.00
69 2019/11/18 720.00 2.56 720.00 690.00 690.00 210 148,390.00
70 2019/11/18 720.00 2.56 720.00 690.00 690.00 210 148,390.00
71 2019/11/17 702.00 -1.4 706.00 700.00 706.00 236 165,692.00
72 2019/11/17 702.00 -1.4 706.00 700.00 706.00 236 165,692.00
73 2019/11/17 702.00 -1.4 706.00 700.00 706.00 236 165,692.00
74 2019/11/17 702.00 -1.4 706.00 700.00 706.00 236 165,692.00
75 2019/11/17 702.00 -1.4 706.00 700.00 706.00 236 165,692.00
76 2019/11/13 725.00 0 739.00 725.00 739.00 50 36,540.00
77 2019/11/13 725.00 0 739.00 725.00 739.00 50 36,540.00
78 2019/11/13 725.00 0 739.00 725.00 739.00 50 36,540.00
79 2019/11/13 725.00 0 739.00 725.00 739.00 50 36,540.00
80 2019/11/13 725.00 0 739.00 725.00 739.00 50 36,540.00
81 2019/11/12 725.00 -2.55 758.00 709.00 755.00 655 488,005.00
82 2019/11/12 725.00 -2.55 758.00 709.00 755.00 655 488,005.00
83 2019/11/12 725.00 -2.55 758.00 709.00 755.00 655 488,005.00
84 2019/11/12 725.00 -2.55 758.00 709.00 755.00 655 488,005.00
85 2019/11/12 725.00 -2.55 758.00 709.00 755.00 655 488,005.00
86 2019/11/11 744.00 4.06 744.00 709.00 713.00 479 348,370.00
87 2019/11/11 744.00 4.06 744.00 709.00 713.00 479 348,370.00
88 2019/11/11 744.00 4.06 744.00 709.00 713.00 479 348,370.00
89 2019/11/11 744.00 4.06 744.00 709.00 713.00 479 348,370.00
90 2019/11/11 744.00 4.06 744.00 709.00 713.00 479 348,370.00
91 2019/11/10 715.00 0 720.00 712.00 715.00 520 372,430.00
92 2019/11/10 715.00 0 720.00 712.00 715.00 520 372,430.00
93 2019/11/10 715.00 0 720.00 712.00 715.00 520 372,430.00
94 2019/11/10 715.00 0 720.00 712.00 715.00 520 372,430.00
95 2019/11/10 715.00 0 720.00 712.00 715.00 520 372,430.00
96 2019/11/06 719.00 -0.14 734.00 719.00 720.00 280 201,870.00
97 2019/11/06 719.00 -0.14 734.00 719.00 720.00 280 201,870.00
98 2019/11/06 719.00 -0.14 734.00 719.00 720.00 280 201,870.00
99 2019/11/06 719.00 -0.14 734.00 719.00 720.00 280 201,870.00
100 2019/11/06 719.00 -0.14 734.00 719.00 720.00 280 201,870.00
101 2019/11/05 720.00 0.28 720.00 715.00 718.00 290 208,210.00
102 2019/11/05 720.00 0.28 720.00 715.00 718.00 290 208,210.00
103 2019/11/05 720.00 0.28 720.00 715.00 718.00 290 208,210.00
104 2019/11/05 720.00 0.28 720.00 715.00 718.00 290 208,210.00
105 2019/11/05 720.00 0.28 720.00 715.00 718.00 290 208,210.00
106 2019/11/03 712.00 0.28 724.00 710.00 723.00 825 588,440.00
107 2019/11/03 712.00 0.28 724.00 710.00 723.00 825 588,440.00
108 2019/11/03 712.00 0.28 724.00 710.00 723.00 825 588,440.00
109 2019/11/03 712.00 0.28 724.00 710.00 723.00 825 588,440.00
110 2019/11/03 712.00 0.28 724.00 710.00 723.00 825 588,440.00
111 2019/10/31 710.00 2.16 719.00 699.00 705.00 1,485 1,048,545.00
112 2019/10/31 710.00 2.16 719.00 699.00 705.00 1,485 1,048,545.00
113 2019/10/31 710.00 2.16 719.00 699.00 705.00 1,485 1,048,545.00
114 2019/10/31 710.00 2.16 719.00 699.00 705.00 1,485 1,048,545.00
115 2019/10/31 710.00 2.16 719.00 699.00 705.00 1,485 1,048,545.00
116 2019/10/24 695.00 1.31 697.00 688.00 695.00 410 283,720.00
117 2019/10/24 695.00 1.31 697.00 688.00 695.00 410 283,720.00
118 2019/10/24 695.00 1.31 697.00 688.00 695.00 410 283,720.00
119 2019/10/24 695.00 1.31 697.00 688.00 695.00 410 283,720.00
120 2019/10/24 695.00 1.31 697.00 688.00 695.00 410 283,720.00
121 2019/10/17 686.00 -0.58 690.00 679.00 679.00 484 332,379.00
122 2019/10/17 686.00 -0.58 690.00 679.00 679.00 484 332,379.00
123 2019/10/17 686.00 -0.58 690.00 679.00 679.00 484 332,379.00
124 2019/10/17 686.00 -0.58 690.00 679.00 679.00 484 332,379.00
125 2019/10/17 686.00 -0.58 690.00 679.00 679.00 484 332,379.00
126 2019/10/16 690.00 0.73 690.00 685.00 685.00 1,180 812,740.00
127 2019/10/16 690.00 0.73 690.00 685.00 685.00 1,180 812,740.00
128 2019/10/16 690.00 0.73 690.00 685.00 685.00 1,180 812,740.00
129 2019/10/16 690.00 0.73 690.00 685.00 685.00 1,180 812,740.00
130 2019/10/16 690.00 0.73 690.00 685.00 685.00 1,180 812,740.00
131 2019/10/15 685.00 1.93 685.00 685.00 685.00 40 27,400.00
132 2019/10/15 685.00 1.93 685.00 685.00 685.00 40 27,400.00
133 2019/10/15 685.00 1.93 685.00 685.00 685.00 40 27,400.00
134 2019/10/15 685.00 1.93 685.00 685.00 685.00 40 27,400.00
135 2019/10/15 685.00 1.93 685.00 685.00 685.00 40 27,400.00
136 2019/10/14 672.00 0.15 672.00 663.00 671.00 175 116,835.00
137 2019/10/14 672.00 0.15 672.00 663.00 671.00 175 116,835.00
138 2019/10/14 672.00 0.15 672.00 663.00 671.00 175 116,835.00
139 2019/10/14 672.00 0.15 672.00 663.00 671.00 175 116,835.00
140 2019/10/14 672.00 0.15 672.00 663.00 671.00 175 116,835.00
141 2019/10/10 671.00 -1.32 671.00 670.00 670.00 40 26,830.00
142 2019/10/10 671.00 -1.32 671.00 670.00 670.00 40 26,830.00
143 2019/10/10 671.00 -1.32 671.00 670.00 670.00 40 26,830.00
144 2019/10/10 671.00 -1.32 671.00 670.00 670.00 40 26,830.00
145 2019/10/10 671.00 -1.32 671.00 670.00 670.00 40 26,830.00
146 2019/10/03 680.00 0.74 680.00 667.00 675.00 410 277,460.00
147 2019/10/03 680.00 0.74 680.00 667.00 675.00 410 277,460.00
148 2019/10/03 680.00 0.74 680.00 667.00 675.00 410 277,460.00
149 2019/10/03 680.00 0.74 680.00 667.00 675.00 410 277,460.00
150 2019/10/03 680.00 0.74 680.00 667.00 675.00 410 277,460.00
151 2019/10/02 675.00 -1.89 675.00 663.00 675.00 40 26,880.00
152 2019/10/02 675.00 -1.89 675.00 663.00 675.00 40 26,880.00
153 2019/10/02 675.00 -1.89 675.00 663.00 675.00 40 26,880.00
154 2019/10/02 675.00 -1.89 675.00 663.00 675.00 40 26,880.00
155 2019/10/02 675.00 -1.89 675.00 663.00 675.00 40 26,880.00
156 2019/10/01 688.00 2.53 689.00 673.00 678.00 130 88,440.00
157 2019/10/01 688.00 2.53 689.00 673.00 678.00 130 88,440.00
158 2019/10/01 688.00 2.53 689.00 673.00 678.00 130 88,440.00
159 2019/10/01 688.00 2.53 689.00 673.00 678.00 130 88,440.00
160 2019/10/01 688.00 2.53 689.00 673.00 678.00 130 88,440.00
161 2019/09/30 658.00 0.46 668.00 658.00 660.00 208 143,970.00
162 2019/09/30 658.00 0.46 668.00 658.00 660.00 208 143,970.00
163 2019/09/30 658.00 0.46 668.00 658.00 660.00 208 143,970.00
164 2019/09/30 658.00 0.46 668.00 658.00 660.00 208 143,970.00
165 2019/09/30 658.00 0.46 668.00 658.00 660.00 208 143,970.00
166 2019/09/29 655.00 -0.46 662.00 655.00 655.00 610 401,160.00
167 2019/09/29 655.00 -0.46 662.00 655.00 655.00 610 401,160.00
168 2019/09/29 655.00 -0.46 662.00 655.00 655.00 610 401,160.00
169 2019/09/29 655.00 -0.46 662.00 655.00 655.00 610 401,160.00
170 2019/09/29 655.00 -0.46 662.00 655.00 655.00 610 401,160.00
171 2019/09/26 658.00 -0.15 668.00 655.00 655.00 170 111,880.00
172 2019/09/26 658.00 -0.15 668.00 655.00 655.00 170 111,880.00
173 2019/09/26 658.00 -0.15 668.00 655.00 655.00 170 111,880.00
174 2019/09/26 658.00 -0.15 668.00 655.00 655.00 170 111,880.00
175 2019/09/26 658.00 -0.15 668.00 655.00 655.00 170 111,880.00
176 2019/09/24 670.00 -0.3 679.00 665.00 665.00 289 194,421.00
177 2019/09/24 670.00 -0.3 679.00 665.00 665.00 289 194,421.00
178 2019/09/24 670.00 -0.3 679.00 665.00 665.00 289 194,421.00
179 2019/09/24 670.00 -0.3 679.00 665.00 665.00 289 194,421.00
180 2019/09/24 670.00 -0.3 679.00 665.00 665.00 289 194,421.00
181 2019/09/23 672.00 -1.03 692.00 666.00 666.00 140 94,440.00
182 2019/09/23 672.00 -1.03 692.00 666.00 666.00 140 94,440.00
183 2019/09/23 672.00 -1.03 692.00 666.00 666.00 140 94,440.00
184 2019/09/23 672.00 -1.03 692.00 666.00 666.00 140 94,440.00
185 2019/09/23 672.00 -1.03 692.00 666.00 666.00 140 94,440.00
186 2019/09/22 679.00 -1.45 688.00 677.00 685.00 330 224,350.00
187 2019/09/22 679.00 -1.45 688.00 677.00 685.00 330 224,350.00
188 2019/09/22 679.00 -1.45 688.00 677.00 685.00 330 224,350.00
189 2019/09/22 679.00 -1.45 688.00 677.00 685.00 330 224,350.00
190 2019/09/22 679.00 -1.45 688.00 677.00 685.00 330 224,350.00
191 2019/09/19 689.00 -1.85 700.00 673.00 700.00 594 411,950.00
192 2019/09/19 689.00 -1.85 700.00 673.00 700.00 594 411,950.00
193 2019/09/19 689.00 -1.85 700.00 673.00 700.00 594 411,950.00
194 2019/09/19 689.00 -1.85 700.00 673.00 700.00 594 411,950.00
195 2019/09/19 689.00 -1.85 700.00 673.00 700.00 594 411,950.00
196 2019/09/18 702.00 3.54 704.00 680.00 691.00 903 624,787.00
197 2019/09/18 702.00 3.54 704.00 680.00 691.00 903 624,787.00
198 2019/09/18 702.00 3.54 704.00 680.00 691.00 903 624,787.00
199 2019/09/18 702.00 3.54 704.00 680.00 691.00 903 624,787.00
200 2019/09/18 702.00 3.54 704.00 680.00 691.00 903 624,787.00
201 2019/09/17 678.00 4.63 680.00 637.00 637.00 865 577,045.00
202 2019/09/17 678.00 4.63 680.00 637.00 637.00 865 577,045.00
203 2019/09/17 678.00 4.63 680.00 637.00 637.00 865 577,045.00
204 2019/09/17 678.00 4.63 680.00 637.00 637.00 865 577,045.00
205 2019/09/17 678.00 4.63 680.00 637.00 637.00 865 577,045.00
206 2019/09/16 648.00 -4.99 675.00 648.00 675.00 1,478 979,315.00
207 2019/09/16 648.00 -4.99 675.00 648.00 675.00 1,478 979,315.00
208 2019/09/16 648.00 -4.99 675.00 648.00 675.00 1,478 979,315.00
209 2019/09/16 648.00 -4.99 675.00 648.00 675.00 1,478 979,315.00
210 2019/09/16 648.00 -4.99 675.00 648.00 675.00 1,478 979,315.00
211 2019/09/15 682.00 -4.62 705.00 664.00 702.00 1,365 912,735.00
212 2019/09/15 682.00 -4.62 705.00 664.00 702.00 1,365 912,735.00
213 2019/09/15 682.00 -4.62 705.00 664.00 702.00 1,365 912,735.00
214 2019/09/15 682.00 -4.62 705.00 664.00 702.00 1,365 912,735.00
215 2019/09/15 682.00 -4.62 705.00 664.00 702.00 1,365 912,735.00
216 2019/09/11 715.00 -0.42 724.00 704.00 704.00 381 272,750.00
217 2019/09/11 715.00 -0.42 724.00 704.00 704.00 381 272,750.00
218 2019/09/11 715.00 -0.42 724.00 704.00 704.00 381 272,750.00
219 2019/09/11 715.00 -0.42 724.00 704.00 704.00 381 272,750.00
220 2019/09/11 715.00 -0.42 724.00 704.00 704.00 381 272,750.00
221 2019/09/10 718.00 -0.14 725.00 708.00 708.00 338 243,740.00
222 2019/09/10 718.00 -0.14 725.00 708.00 708.00 338 243,740.00
223 2019/09/10 718.00 -0.14 725.00 708.00 708.00 338 243,740.00
224 2019/09/10 718.00 -0.14 725.00 708.00 708.00 338 243,740.00
225 2019/09/10 718.00 -0.14 725.00 708.00 708.00 338 243,740.00
226 2019/09/09 719.00 -1.51 730.00 706.00 722.00 1,518 1,095,198.00
227 2019/09/09 719.00 -1.51 730.00 706.00 722.00 1,518 1,095,198.00
228 2019/09/09 719.00 -1.51 730.00 706.00 722.00 1,518 1,095,198.00
229 2019/09/09 719.00 -1.51 730.00 706.00 722.00 1,518 1,095,198.00
230 2019/09/09 719.00 -1.51 730.00 706.00 722.00 1,518 1,095,198.00
231 2019/09/08 730.00 -1.62 751.00 730.00 751.00 1,360 997,010.00
232 2019/09/08 730.00 -1.62 751.00 730.00 751.00 1,360 997,010.00
233 2019/09/08 730.00 -1.62 751.00 730.00 751.00 1,360 997,010.00
234 2019/09/08 730.00 -1.62 751.00 730.00 751.00 1,360 997,010.00
235 2019/09/08 730.00 -1.62 751.00 730.00 751.00 1,360 997,010.00
236 2019/09/05 742.00 -0.27 749.00 732.00 744.00 1,396 1,030,444.00
237 2019/09/05 742.00 -0.27 749.00 732.00 744.00 1,396 1,030,444.00
238 2019/09/05 742.00 -0.27 749.00 732.00 744.00 1,396 1,030,444.00
239 2019/09/05 742.00 -0.27 749.00 732.00 744.00 1,396 1,030,444.00
240 2019/09/05 742.00 -0.27 749.00 732.00 744.00 1,396 1,030,444.00
241 2019/09/04 744.00 0.4 748.00 727.00 727.00 1,848 1,365,953.00
242 2019/09/04 744.00 0.4 748.00 727.00 727.00 1,848 1,365,953.00
243 2019/09/04 744.00 0.4 748.00 727.00 727.00 1,848 1,365,953.00
244 2019/09/04 744.00 0.4 748.00 727.00 727.00 1,848 1,365,953.00
245 2019/09/04 744.00 0.4 748.00 727.00 727.00 1,848 1,365,953.00
246 2019/09/03 741.00 0.27 753.00 736.00 740.00 2,170 1,606,670.00
247 2019/09/03 741.00 0.27 753.00 736.00 740.00 2,170 1,606,670.00
248 2019/09/03 741.00 0.27 753.00 736.00 740.00 2,170 1,606,670.00
249 2019/09/03 741.00 0.27 753.00 736.00 740.00 2,170 1,606,670.00
250 2019/09/03 741.00 0.27 753.00 736.00 740.00 2,170 1,606,670.00
251 2019/09/02 739.00 0 742.00 738.00 738.00 1,330 983,406.00
252 2019/09/02 739.00 0 742.00 738.00 738.00 1,330 983,406.00
253 2019/09/02 739.00 0 742.00 738.00 738.00 1,330 983,406.00
254 2019/09/02 739.00 0 742.00 738.00 738.00 1,330 983,406.00
255 2019/09/02 739.00 0 742.00 738.00 738.00 1,330 983,406.00
256 2019/09/01 739.00 0.27 753.00 731.00 731.00 2,081 1,544,772.00
257 2019/09/01 739.00 0.27 753.00 731.00 731.00 2,081 1,544,772.00
258 2019/09/01 739.00 0.27 753.00 731.00 731.00 2,081 1,544,772.00
259 2019/09/01 739.00 0.27 753.00 731.00 731.00 2,081 1,544,772.00
260 2019/09/01 739.00 0.27 753.00 731.00 731.00 2,081 1,544,772.00
261 2019/08/29 737.00 -0.54 764.00 733.00 755.00 5,504 4,072,704.00
262 2019/08/29 737.00 -0.54 764.00 733.00 755.00 5,504 4,072,704.00
263 2019/08/29 737.00 -0.54 764.00 733.00 755.00 5,504 4,072,704.00
264 2019/08/29 737.00 -0.54 764.00 733.00 755.00 5,504 4,072,704.00
265 2019/08/29 737.00 -0.54 764.00 733.00 755.00 5,504 4,072,704.00
266 2019/08/28 741.00 -3.64 785.00 739.00 770.00 8,931 6,705,603.00
267 2019/08/28 741.00 -3.64 785.00 739.00 770.00 8,931 6,705,603.00
268 2019/08/28 741.00 -3.64 785.00 739.00 770.00 8,931 6,705,603.00
269 2019/08/28 741.00 -3.64 785.00 739.00 770.00 8,931 6,705,603.00
270 2019/08/28 741.00 -3.64 785.00 739.00 770.00 8,931 6,705,603.00
271 2019/08/27 769.00 2.67 785.00 737.00 737.00 5,614 4,307,328.00
272 2019/08/27 769.00 2.67 785.00 737.00 737.00 5,614 4,307,328.00
273 2019/08/27 769.00 2.67 785.00 737.00 737.00 5,614 4,307,328.00
274 2019/08/27 769.00 2.67 785.00 737.00 737.00 5,614 4,307,328.00
275 2019/08/27 769.00 2.67 785.00 737.00 737.00 5,614 4,307,328.00
276 2019/08/26 749.00 0.81 772.00 730.00 755.00 1,290 953,870.00
277 2019/08/26 749.00 0.81 772.00 730.00 755.00 1,290 953,870.00
278 2019/08/26 749.00 0.81 772.00 730.00 755.00 1,290 953,870.00
279 2019/08/26 749.00 0.81 772.00 730.00 755.00 1,290 953,870.00
280 2019/08/26 749.00 0.81 772.00 730.00 755.00 1,290 953,870.00
281 2019/08/25 743.00 0.41 765.00 720.00 754.00 2,467 1,811,067.00
282 2019/08/25 743.00 0.41 765.00 720.00 754.00 2,467 1,811,067.00
283 2019/08/25 743.00 0.41 765.00 720.00 754.00 2,467 1,811,067.00
284 2019/08/25 743.00 0.41 765.00 720.00 754.00 2,467 1,811,067.00
285 2019/08/25 743.00 0.41 765.00 720.00 754.00 2,467 1,811,067.00
286 2019/08/22 740.00 3.5 744.00 714.00 715.00 5,350 3,900,010.00
287 2019/08/22 740.00 3.5 744.00 714.00 715.00 5,350 3,900,010.00
288 2019/08/22 740.00 3.5 744.00 714.00 715.00 5,350 3,900,010.00
289 2019/08/22 740.00 3.5 744.00 714.00 715.00 5,350 3,900,010.00
290 2019/08/22 740.00 3.5 744.00 714.00 715.00 5,350 3,900,010.00
291 2019/08/21 715.00 3.77 736.00 683.00 697.00 2,109 1,470,813.00
292 2019/08/21 715.00 3.77 736.00 683.00 697.00 2,109 1,470,813.00
293 2019/08/21 715.00 3.77 736.00 683.00 697.00 2,109 1,470,813.00
294 2019/08/21 715.00 3.77 736.00 683.00 697.00 2,109 1,470,813.00
295 2019/08/21 715.00 3.77 736.00 683.00 697.00 2,109 1,470,813.00
296 2019/08/20 689.00 -0.72 700.00 676.00 700.00 495 338,020.00
297 2019/08/20 689.00 -0.72 700.00 676.00 700.00 495 338,020.00
298 2019/08/20 689.00 -0.72 700.00 676.00 700.00 495 338,020.00
299 2019/08/20 689.00 -0.72 700.00 676.00 700.00 495 338,020.00
300 2019/08/20 689.00 -0.72 700.00 676.00 700.00 495 338,020.00
301 2019/08/19 694.00 0.73 700.00 673.00 676.00 1,880 1,296,060.00
302 2019/08/19 694.00 0.73 700.00 673.00 676.00 1,880 1,296,060.00
303 2019/08/19 694.00 0.73 700.00 673.00 676.00 1,880 1,296,060.00
304 2019/08/19 694.00 0.73 700.00 673.00 676.00 1,880 1,296,060.00
305 2019/08/19 694.00 0.73 700.00 673.00 676.00 1,880 1,296,060.00
306 2019/08/18 689.00 1.92 689.00 689.00 676.00 20 13,780.00
307 2019/08/18 689.00 1.92 689.00 689.00 676.00 20 13,780.00
308 2019/08/18 689.00 1.92 689.00 689.00 676.00 20 13,780.00
309 2019/08/18 689.00 1.92 689.00 689.00 676.00 20 13,780.00
310 2019/08/18 689.00 1.92 689.00 689.00 676.00 20 13,780.00
311 2019/08/15 676.00 4 676.00 642.00 663.00 546 360,350.00
312 2019/08/15 676.00 4 676.00 642.00 663.00 546 360,350.00
313 2019/08/15 676.00 4 676.00 642.00 663.00 546 360,350.00
314 2019/08/15 676.00 4 676.00 642.00 663.00 546 360,350.00
315 2019/08/15 676.00 4 676.00 642.00 663.00 546 360,350.00
316 2019/08/14 650.00 -0.61 667.00 640.00 667.00 910 593,980.00
317 2019/08/14 650.00 -0.61 667.00 640.00 667.00 910 593,980.00
318 2019/08/14 650.00 -0.61 667.00 640.00 667.00 910 593,980.00
319 2019/08/14 650.00 -0.61 667.00 640.00 667.00 910 593,980.00
320 2019/08/14 650.00 -0.61 667.00 640.00 667.00 910 593,980.00
321 2019/08/13 654.00 0.77 655.00 642.00 655.00 290 187,640.00
322 2019/08/13 654.00 0.77 655.00 642.00 655.00 290 187,640.00
323 2019/08/13 654.00 0.77 655.00 642.00 655.00 290 187,640.00
324 2019/08/13 654.00 0.77 655.00 642.00 655.00 290 187,640.00
325 2019/08/13 654.00 0.77 655.00 642.00 655.00 290 187,640.00
326 2019/08/12 649.00 3.51 651.00 628.00 628.00 1,144 730,120.00
327 2019/08/12 649.00 3.51 651.00 628.00 628.00 1,144 730,120.00
328 2019/08/12 649.00 3.51 651.00 628.00 628.00 1,144 730,120.00
329 2019/08/12 649.00 3.51 651.00 628.00 628.00 1,144 730,120.00
330 2019/08/12 649.00 3.51 651.00 628.00 628.00 1,144 730,120.00
331 2019/08/11 627.00 -1.1 640.00 625.00 635.00 480 302,280.00
332 2019/08/11 627.00 -1.1 640.00 625.00 635.00 480 302,280.00
333 2019/08/11 627.00 -1.1 640.00 625.00 635.00 480 302,280.00
334 2019/08/11 627.00 -1.1 640.00 625.00 635.00 480 302,280.00
335 2019/08/11 627.00 -1.1 640.00 625.00 635.00 480 302,280.00
336 2019/08/08 634.00 -3.79 651.00 634.00 646.00 638 406,552.00
337 2019/08/08 634.00 -3.79 651.00 634.00 646.00 638 406,552.00
338 2019/08/08 634.00 -3.79 651.00 634.00 646.00 638 406,552.00
339 2019/08/08 634.00 -3.79 651.00 634.00 646.00 638 406,552.00
340 2019/08/08 634.00 -3.79 651.00 634.00 646.00 638 406,552.00
341 2019/08/07 659.00 3.94 666.00 606.00 623.00 953 611,044.00
342 2019/08/07 659.00 3.94 666.00 606.00 623.00 953 611,044.00
343 2019/08/07 659.00 3.94 666.00 606.00 623.00 953 611,044.00
344 2019/08/07 659.00 3.94 666.00 606.00 623.00 953 611,044.00
345 2019/08/07 659.00 3.94 666.00 606.00 623.00 953 611,044.00
346 2019/08/06 634.00 -3.21 642.00 610.00 642.00 979 618,194.00
347 2019/08/06 634.00 -3.21 642.00 610.00 642.00 979 618,194.00
348 2019/08/06 634.00 -3.21 642.00 610.00 642.00 979 618,194.00
349 2019/08/06 634.00 -3.21 642.00 610.00 642.00 979 618,194.00
350 2019/08/06 634.00 -3.21 642.00 610.00 642.00 979 618,194.00
351 2019/08/05 655.00 -6.7 688.00 655.00 688.00 2,870 1,915,610.00
352 2019/08/05 655.00 -6.7 688.00 655.00 688.00 2,870 1,915,610.00
353 2019/08/05 655.00 -6.7 688.00 655.00 688.00 2,870 1,915,610.00
354 2019/08/05 655.00 -6.7 688.00 655.00 688.00 2,870 1,915,610.00
355 2019/08/05 655.00 -6.7 688.00 655.00 688.00 2,870 1,915,610.00
356 2019/08/04 702.00 -4.75 723.00 673.00 723.00 3,828 2,659,228.00
357 2019/08/04 702.00 -4.75 723.00 673.00 723.00 3,828 2,659,228.00
358 2019/08/04 702.00 -4.75 723.00 673.00 723.00 3,828 2,659,228.00
359 2019/08/04 702.00 -4.75 723.00 673.00 723.00 3,828 2,659,228.00
360 2019/08/04 702.00 -4.75 723.00 673.00 723.00 3,828 2,659,228.00
361 2019/08/01 737.00 9.67 737.00 637.00 685.00 3,450 2,332,315.00
362 2019/08/01 737.00 9.67 737.00 637.00 685.00 3,450 2,332,315.00
363 2019/08/01 737.00 9.67 737.00 637.00 685.00 3,450 2,332,315.00
364 2019/08/01 737.00 9.67 737.00 637.00 685.00 3,450 2,332,315.00
365 2019/08/01 737.00 9.67 737.00 637.00 685.00 3,450 2,332,315.00
366 2019/07/31 672.00 5.16 685.00 603.00 627.00 2,145 1,419,145.00
367 2019/07/31 672.00 5.16 685.00 603.00 627.00 2,145 1,419,145.00
368 2019/07/31 672.00 5.16 685.00 603.00 627.00 2,145 1,419,145.00
369 2019/07/31 672.00 5.16 685.00 603.00 627.00 2,145 1,419,145.00
370 2019/07/31 672.00 5.16 685.00 603.00 627.00 2,145 1,419,145.00
371 2019/07/30 639.00 5.79 639.00 575.00 592.00 1,185 743,960.00
372 2019/07/30 639.00 5.79 639.00 575.00 592.00 1,185 743,960.00
373 2019/07/30 639.00 5.79 639.00 575.00 592.00 1,185 743,960.00
374 2019/07/30 639.00 5.79 639.00 575.00 592.00 1,185 743,960.00
375 2019/07/30 639.00 5.79 639.00 575.00 592.00 1,185 743,960.00
376 2019/07/29 604.00 5.04 604.00 565.00 565.00 475 280,160.00
377 2019/07/29 604.00 5.04 604.00 565.00 565.00 475 280,160.00
378 2019/07/29 604.00 5.04 604.00 565.00 565.00 475 280,160.00
379 2019/07/29 604.00 5.04 604.00 565.00 565.00 475 280,160.00
380 2019/07/29 604.00 5.04 604.00 565.00 565.00 475 280,160.00
381 2019/07/28 575.00 -1.03 586.00 566.00 571.00 160 91,920.00
382 2019/07/28 575.00 -1.03 586.00 566.00 571.00 160 91,920.00
383 2019/07/28 575.00 -1.03 586.00 566.00 571.00 160 91,920.00
384 2019/07/28 575.00 -1.03 586.00 566.00 571.00 160 91,920.00
385 2019/07/28 575.00 -1.03 586.00 566.00 571.00 160 91,920.00
386 2019/07/25 581.00 -3.49 590.00 576.00 590.00 1,010 587,740.00
387 2019/07/25 581.00 -3.49 590.00 576.00 590.00 1,010 587,740.00
388 2019/07/25 581.00 -3.49 590.00 576.00 590.00 1,010 587,740.00
389 2019/07/25 581.00 -3.49 590.00 576.00 590.00 1,010 587,740.00
390 2019/07/25 581.00 -3.49 590.00 576.00 590.00 1,010 587,740.00
391 2019/07/24 602.00 7.69 602.00 559.00 565.00 645 382,370.00
392 2019/07/24 602.00 7.69 602.00 559.00 565.00 645 382,370.00
393 2019/07/24 602.00 7.69 602.00 559.00 565.00 645 382,370.00
394 2019/07/24 602.00 7.69 602.00 559.00 565.00 645 382,370.00
395 2019/07/24 602.00 7.69 602.00 559.00 565.00 645 382,370.00
396 2019/07/23 559.00 2.57 560.00 545.00 545.00 140 77,330.00
397 2019/07/23 559.00 2.57 560.00 545.00 545.00 140 77,330.00
398 2019/07/23 559.00 2.57 560.00 545.00 545.00 140 77,330.00
399 2019/07/23 559.00 2.57 560.00 545.00 545.00 140 77,330.00
400 2019/07/23 559.00 2.57 560.00 545.00 545.00 140 77,330.00
401 2019/07/22 545.00 -1.27 545.00 536.00 542.00 110 59,550.00
402 2019/07/22 545.00 -1.27 545.00 536.00 542.00 110 59,550.00
403 2019/07/22 545.00 -1.27 545.00 536.00 542.00 110 59,550.00
404 2019/07/22 545.00 -1.27 545.00 536.00 542.00 110 59,550.00
405 2019/07/22 545.00 -1.27 545.00 536.00 542.00 110 59,550.00
406 2019/07/21 552.00 2.79 563.00 541.00 563.00 290 158,500.00
407 2019/07/21 552.00 2.79 563.00 541.00 563.00 290 158,500.00
408 2019/07/21 552.00 2.79 563.00 541.00 563.00 290 158,500.00
409 2019/07/21 552.00 2.79 563.00 541.00 563.00 290 158,500.00
410 2019/07/21 552.00 2.79 563.00 541.00 563.00 290 158,500.00
411 2019/07/18 537.00 -0.92 537.00 537.00 537.00 20 10,740.00
412 2019/07/18 537.00 -0.92 537.00 537.00 537.00 20 10,740.00
413 2019/07/18 537.00 -0.92 537.00 537.00 537.00 20 10,740.00
414 2019/07/18 537.00 -0.92 537.00 537.00 537.00 20 10,740.00
415 2019/07/18 537.00 -0.92 537.00 537.00 537.00 20 10,740.00
416 2019/07/17 542.00 1.88 542.00 532.00 538.00 160 86,340.00
417 2019/07/17 542.00 1.88 542.00 532.00 538.00 160 86,340.00
418 2019/07/17 542.00 1.88 542.00 532.00 538.00 160 86,340.00
419 2019/07/17 542.00 1.88 542.00 532.00 538.00 160 86,340.00
420 2019/07/17 542.00 1.88 542.00 532.00 538.00 160 86,340.00
421 2019/07/16 532.00 0.38 558.00 530.00 530.00 770 416,160.00
422 2019/07/16 532.00 0.38 558.00 530.00 530.00 770 416,160.00
423 2019/07/16 532.00 0.38 558.00 530.00 530.00 770 416,160.00
424 2019/07/16 532.00 0.38 558.00 530.00 530.00 770 416,160.00
425 2019/07/16 532.00 0.38 558.00 530.00 530.00 770 416,160.00
426 2019/07/15 530.00 0 540.00 523.00 539.00 210 112,290.00
427 2019/07/15 530.00 0 540.00 523.00 539.00 210 112,290.00
428 2019/07/15 530.00 0 540.00 523.00 539.00 210 112,290.00
429 2019/07/15 530.00 0 540.00 523.00 539.00 210 112,290.00
430 2019/07/15 530.00 0 540.00 523.00 539.00 210 112,290.00
431 2019/07/14 530.00 0.57 540.00 515.00 520.00 388 203,258.00
432 2019/07/14 530.00 0.57 540.00 515.00 520.00 388 203,258.00
433 2019/07/14 530.00 0.57 540.00 515.00 520.00 388 203,258.00
434 2019/07/14 530.00 0.57 540.00 515.00 520.00 388 203,258.00
435 2019/07/14 530.00 0.57 540.00 515.00 520.00 388 203,258.00
436 2019/07/11 527.00 -1.5 528.00 526.00 526.00 190 100,130.00
437 2019/07/11 527.00 -1.5 528.00 526.00 526.00 190 100,130.00
438 2019/07/11 527.00 -1.5 528.00 526.00 526.00 190 100,130.00
439 2019/07/11 527.00 -1.5 528.00 526.00 526.00 190 100,130.00
440 2019/07/11 527.00 -1.5 528.00 526.00 526.00 190 100,130.00
441 2019/07/10 535.00 1.52 535.00 521.00 521.00 160 84,210.00
442 2019/07/10 535.00 1.52 535.00 521.00 521.00 160 84,210.00
443 2019/07/10 535.00 1.52 535.00 521.00 521.00 160 84,210.00
444 2019/07/10 535.00 1.52 535.00 521.00 521.00 160 84,210.00
445 2019/07/10 535.00 1.52 535.00 521.00 521.00 160 84,210.00
446 2019/07/09 527.00 0.38 540.00 518.00 518.00 328 175,020.00
447 2019/07/09 527.00 0.38 540.00 518.00 518.00 328 175,020.00
448 2019/07/09 527.00 0.38 540.00 518.00 518.00 328 175,020.00
449 2019/07/09 527.00 0.38 540.00 518.00 518.00 328 175,020.00
450 2019/07/09 527.00 0.38 540.00 518.00 518.00 328 175,020.00
451 2019/07/08 525.00 -0.94 530.00 522.00 522.00 270 141,665.00
452 2019/07/08 525.00 -0.94 530.00 522.00 522.00 270 141,665.00
453 2019/07/08 525.00 -0.94 530.00 522.00 522.00 270 141,665.00
454 2019/07/08 525.00 -0.94 530.00 522.00 522.00 270 141,665.00
455 2019/07/08 525.00 -0.94 530.00 522.00 522.00 270 141,665.00
456 2019/07/07 530.00 0.76 536.00 521.00 526.00 475 248,775.00
457 2019/07/07 530.00 0.76 536.00 521.00 526.00 475 248,775.00
458 2019/07/07 530.00 0.76 536.00 521.00 526.00 475 248,775.00
459 2019/07/07 530.00 0.76 536.00 521.00 526.00 475 248,775.00
460 2019/07/07 530.00 0.76 536.00 521.00 526.00 475 248,775.00
461 2019/07/04 526.00 -1.31 530.00 518.00 523.00 200 105,340.00
462 2019/07/04 526.00 -1.31 530.00 518.00 523.00 200 105,340.00
463 2019/07/04 526.00 -1.31 530.00 518.00 523.00 200 105,340.00
464 2019/07/04 526.00 -1.31 530.00 518.00 523.00 200 105,340.00
465 2019/07/04 526.00 -1.31 530.00 518.00 523.00 200 105,340.00
466 2019/07/03 533.00 4.51 533.00 520.00 520.00 190 99,950.00
467 2019/07/03 533.00 4.51 533.00 520.00 520.00 190 99,950.00
468 2019/07/03 533.00 4.51 533.00 520.00 520.00 190 99,950.00
469 2019/07/03 533.00 4.51 533.00 520.00 520.00 190 99,950.00
470 2019/07/03 533.00 4.51 533.00 520.00 520.00 190 99,950.00
471 2019/07/02 510.00 0 510.00 500.00 500.00 188 94,980.00
472 2019/07/02 510.00 0 510.00 500.00 500.00 188 94,980.00
473 2019/07/02 510.00 0 510.00 500.00 500.00 188 94,980.00
474 2019/07/02 510.00 0 510.00 500.00 500.00 188 94,980.00
475 2019/07/02 510.00 0 510.00 500.00 500.00 188 94,980.00
476 2019/07/01 510.00 -1.92 513.00 506.00 510.00 165 84,230.00
477 2019/07/01 510.00 -1.92 513.00 506.00 510.00 165 84,230.00
478 2019/07/01 510.00 -1.92 513.00 506.00 510.00 165 84,230.00
479 2019/07/01 510.00 -1.92 513.00 506.00 510.00 165 84,230.00
480 2019/07/01 510.00 -1.92 513.00 506.00 510.00 165 84,230.00
481 2019/06/30 520.00 0.39 520.00 508.00 508.00 200 102,470.00
482 2019/06/30 520.00 0.39 520.00 508.00 508.00 200 102,470.00
483 2019/06/30 520.00 0.39 520.00 508.00 508.00 200 102,470.00
484 2019/06/30 520.00 0.39 520.00 508.00 508.00 200 102,470.00
485 2019/06/30 520.00 0.39 520.00 508.00 508.00 200 102,470.00
486 2019/06/27 518.00 -1.15 525.00 515.00 518.00 190 98,750.00
487 2019/06/27 518.00 -1.15 525.00 515.00 518.00 190 98,750.00
488 2019/06/27 518.00 -1.15 525.00 515.00 518.00 190 98,750.00
489 2019/06/27 518.00 -1.15 525.00 515.00 518.00 190 98,750.00
490 2019/06/27 518.00 -1.15 525.00 515.00 518.00 190 98,750.00
491 2019/06/26 524.00 -0.95 524.00 512.00 521.00 400 207,970.00
492 2019/06/26 524.00 -0.95 524.00 512.00 521.00 400 207,970.00
493 2019/06/26 524.00 -0.95 524.00 512.00 521.00 400 207,970.00
494 2019/06/26 524.00 -0.95 524.00 512.00 521.00 400 207,970.00
495 2019/06/26 524.00 -0.95 524.00 512.00 521.00 400 207,970.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501006084 34 36 156 804.00 125,424.00
2 2019/12/05 2019120501006028 56 36 119 804.00 95,676.00
3 2019/12/05 2019120501006027 56 35 81 802.00 64,962.00
4 2019/12/05 2019120501006014 17 35 10 802.00 8,020.00
5 2019/12/05 2019120501005996 40 18 100 802.00 80,200.00
6 2019/12/05 2019120501005912 34 42 10 802.00 8,020.00
7 2019/12/05 2019120501003951 36 59 150 782.00 117,300.00
8 2019/12/05 2019120501003925 7 18 100 781.00 78,100.00
9 2019/12/05 2019120501003909 45 42 10 779.00 7,790.00
10 2019/12/05 2019120501003832 21 59 100 780.00 78,000.00
11 2019/12/05 2019120501004064 58 39 80 784.00 62,720.00
12 2019/12/05 2019120501004045 21 39 20 784.00 15,680.00
13 2019/12/05 2019120501004034 58 39 100 784.00 78,400.00
14 2019/12/05 2019120501004002 38 52 200 783.00 156,600.00
15 2019/12/05 2019120501004001 38 41 50 783.00 39,150.00
16 2019/12/05 2019120501003952 36 34 50 783.00 39,150.00
17 2019/12/05 2019120501004342 48 43 100 789.00 78,900.00
18 2019/12/05 2019120501004338 22 43 100 789.00 78,900.00
19 2019/12/05 2019120501004319 7 18 42 787.00 33,054.00
20 2019/12/05 2019120501004253 56 18 58 787.00 45,646.00
21 2019/12/05 2019120501004066 58 57 500 785.00 392,500.00
22 2019/12/05 2019120501004065 58 52 200 784.00 156,800.00
23 2019/12/05 2019120501004385 19 22 75 789.00 59,175.00
24 2019/12/05 2019120501004384 58 18 10 785.00 7,850.00
25 2019/12/05 2019120501004356 7 22 10 789.00 7,890.00
26 2019/12/05 2019120501004355 58 22 39 789.00 30,771.00
27 2019/12/05 2019120501004354 58 43 11 789.00 8,679.00
28 2019/12/05 2019120501004349 48 43 19 789.00 14,991.00
29 2019/12/05 2019120501004470 58 52 10 789.00 7,890.00
30 2019/12/05 2019120501004400 6 6 60 790.00 47,400.00
31 2019/12/05 2019120501004389 19 6 25 790.00 19,750.00
32 2019/12/05 2019120501004388 19 17 30 790.00 23,700.00
33 2019/12/05 2019120501004387 19 22 20 790.00 15,800.00
34 2019/12/05 2019120501004386 19 22 50 790.00 39,500.00
35 2019/12/05 2019120501004531 58 13 10 789.00 7,890.00
36 2019/12/05 2019120501004530 58 18 10 789.00 7,890.00
37 2019/12/05 2019120501004521 26 44 10 786.00 7,860.00
38 2019/12/05 2019120501004500 26 44 10 786.00 7,860.00
39 2019/12/05 2019120501004480 26 44 10 786.00 7,860.00
40 2019/12/05 2019120501004471 58 18 90 789.00 71,010.00
41 2019/12/05 2019120501004595 43 34 10 792.00 7,920.00
42 2019/12/05 2019120501004557 58 18 70 793.00 55,510.00
43 2019/12/05 2019120501004537 38 5 10 790.00 7,900.00
44 2019/12/05 2019120501004536 38 43 500 790.00 395,000.00
45 2019/12/05 2019120501004535 38 6 35 790.00 27,650.00
46 2019/12/05 2019120501004532 58 57 10 789.00 7,890.00
47 2019/12/05 2019120501004660 45 1 10 790.00 7,900.00
48 2019/12/05 2019120501004611 50 44 10 789.00 7,890.00
49 2019/12/05 2019120501004605 53 44 10 787.00 7,870.00
50 2019/12/05 2019120501004604 43 26 30 794.00 23,820.00
51 2019/12/05 2019120501004603 43 18 10 793.00 7,930.00
52 2019/12/05 2019120501004596 43 18 20 793.00 15,860.00
53 2019/12/05 2019120501004949 7 18 20 793.00 15,860.00
54 2019/12/05 2019120501004948 7 42 50 792.00 39,600.00
55 2019/12/05 2019120501004900 40 26 135 790.00 106,650.00
56 2019/12/05 2019120501004887 45 26 190 790.00 150,100.00
57 2019/12/05 2019120501004873 32 42 150 792.00 118,800.00
58 2019/12/05 2019120501004872 32 26 150 792.00 118,800.00
59 2019/12/05 2019120501005008 14 49 10 796.00 7,960.00
60 2019/12/05 2019120501005007 14 19 30 795.00 23,850.00
61 2019/12/05 2019120501005006 14 29 20 793.00 15,860.00
62 2019/12/05 2019120501005005 14 18 40 793.00 31,720.00
63 2019/12/05 2019120501004975 53 18 30 793.00 23,790.00
64 2019/12/05 2019120501004966 58 18 10 793.00 7,930.00
65 2019/12/05 2019120501005102 53 13 10 790.00 7,900.00
66 2019/12/05 2019120501005081 21 17 10 800.00 8,000.00
67 2019/12/05 2019120501005080 21 44 200 800.00 160,000.00
68 2019/12/05 2019120501005079 21 43 300 799.00 239,700.00
69 2019/12/05 2019120501005078 21 17 90 798.00 71,820.00
70 2019/12/05 2019120501005072 53 13 10 790.00 7,900.00
71 2019/12/05 2019120501005504 14 54 10 799.00 7,990.00
72 2019/12/05 2019120501005503 14 47 12 798.00 9,576.00
73 2019/12/05 2019120501005469 55 6 10 798.00 7,980.00
74 2019/12/05 2019120501005430 55 1 10 798.00 7,980.00
75 2019/12/05 2019120501005418 26 55 10 795.00 7,950.00
76 2019/12/05 2019120501005142 53 17 95 790.00 75,050.00
77 2019/12/05 2019120501005622 21 17 100 800.00 80,000.00
78 2019/12/05 2019120501005584 22 43 10 799.00 7,990.00
79 2019/12/05 2019120501005508 14 22 25 799.00 19,975.00
80 2019/12/05 2019120501005507 14 18 100 799.00 79,900.00
81 2019/12/05 2019120501005506 14 21 10 799.00 7,990.00
82 2019/12/05 2019120501005505 14 21 10 799.00 7,990.00
83 2019/12/05 2019120501005717 58 11 40 796.00 31,840.00
84 2019/12/05 2019120501005697 39 34 40 799.00 31,960.00
85 2019/12/05 2019120501005696 39 7 60 799.00 47,940.00
86 2019/12/05 2019120501005688 22 34 10 799.00 7,990.00
87 2019/12/05 2019120501005672 22 45 70 799.00 55,930.00
88 2019/12/05 2019120501005644 22 42 10 799.00 7,990.00
89 2019/12/05 2019120501005818 11 22 200 800.00 160,000.00
90 2019/12/05 2019120501005763 11 22 20 800.00 16,000.00
91 2019/12/05 2019120501005762 11 17 20 800.00 16,000.00
92 2019/12/05 2019120501005761 11 43 10 799.00 7,990.00
93 2019/12/05 2019120501005749 1 11 50 793.00 39,650.00
94 2019/12/05 2019120501005718 35 11 85 795.00 67,575.00
95 2019/12/05 2019120501005911 34 43 425 802.00 340,850.00
96 2019/12/05 2019120501005851 26 37 10 800.00 8,000.00
97 2019/12/05 2019120501005822 11 43 75 802.00 60,150.00
98 2019/12/05 2019120501005821 11 49 500 800.00 400,000.00
99 2019/12/05 2019120501005820 11 22 25 800.00 20,000.00
100 2019/12/05 2019120501005819 11 42 200 800.00 160,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/06 AD
(2076/08/20 BS)
Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Poush 11, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 1.68% 32.00% 2:1
2. 074-075 2019/03/25 AD
(2075/12/11 BS)
Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Chaitra 24, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 1.68%


# Fiscal Year Value
1. 075-076 32.00%


# Fiscal Year Value
1. 075-076 2:1