Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 492.00
# Value  Fiscal Year
History not available...
% Change 7.89%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/09 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 383.00 -  744.00
# Value  Fiscal Year
History not available...
180 Day Average 435.10
# Value  Fiscal Year
History not available...
1 Year Yield -14.14%
# Value  Fiscal Year
History not available...
EPS 9.11 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 54.01
# Value  Fiscal Year
History not available...
Book Value 122.27
# Value  Fiscal Year
History not available...
PBV 4.02
# Value  Fiscal Year
History not available...
% Dividend 0.53% (FY: 075-076)
# Value  Fiscal Year
1. 0.53% (FY: 075-076)
% Bonus 10.00% (FY: 075-076)
# Value  Fiscal Year
1. 10.00% (FY: 075-076)
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 195.00
# Value  Fiscal Year
History not available...
Market Capitalization 295,200,000.00
# Value  Fiscal Year
History not available...

Symbol SMB
Company Name Support Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/09 492.00 7.89 499.00 458.00 465.00 855 408,150.00
2 2019/12/08 456.00 -1.94 465.00 456.00 465.00 160 74,310.00
3 2019/12/04 465.00 3.33 465.00 457.00 457.00 60 27,820.00
4 2019/12/03 450.00 1.35 450.00 450.00 450.00 60 27,000.00
5 2019/12/02 444.00 1.6 444.00 444.00 444.00 10 4,440.00
6 2019/12/01 437.00 1.63 438.00 429.00 430.00 1,320 572,430.00
7 2019/11/28 430.00 1.9 430.00 423.00 430.00 80 34,310.00
8 2019/11/27 422.00 1.44 422.00 408.00 408.00 40 16,610.00
9 2019/11/26 416.00 -0.95 416.00 414.00 414.00 50 20,740.00
10 2019/11/25 420.00 0 428.00 420.00 428.00 70 29,640.00
11 2019/11/24 420.00 -0.47 420.00 420.00 420.00 10 4,200.00
12 2019/11/21 422.00 -0.94 422.00 421.00 421.00 30 12,650.00
13 2019/11/20 426.00 -0.93 426.00 426.00 426.00 10 4,260.00
14 2019/11/19 430.00 1.18 430.00 428.00 428.00 30 12,870.00
15 2019/11/18 425.00 1.19 425.00 425.00 425.00 20 8,500.00
16 2019/11/17 420.00 -1.64 425.00 420.00 421.00 200 84,220.00
17 2019/11/14 427.00 0 427.00 420.00 427.00 381 160,360.00
18 2019/11/13 427.00 -3.39 434.00 427.00 434.00 250 107,200.00
19 2019/11/12 442.00 -0.9 450.00 422.00 450.00 270 48,700.00
20 2019/11/11 446.00 5.69 446.00 422.00 429.00 160 68,920.00
21 2019/11/10 422.00 4.46 422.00 405.00 405.00 200 83,500.00
22 2019/11/07 404.00 0.25 404.00 403.00 403.00 20 8,070.00
23 2019/11/06 403.00 0.75 403.00 400.00 400.00 30 12,060.00
24 2019/11/05 400.00 -0.25 403.00 396.00 401.00 60 24,020.00
25 2019/11/04 401.00 -1.72 402.00 400.00 408.00 120 48,210.00
26 2019/11/03 408.00 1.24 408.00 400.00 400.00 870 350,960.00
27 2019/10/31 403.00 -1.71 403.00 403.00 403.00 50 20,150.00
28 2019/10/24 410.00 1.99 410.00 408.00 408.00 20 8,180.00
29 2019/10/23 402.00 -2.9 408.00 402.00 408.00 110 44,720.00
30 2019/10/21 414.00 0 414.00 413.00 413.00 20 8,270.00
31 2019/10/20 414.00 -1.66 414.00 411.00 413.00 70 28,890.00
32 2019/10/17 421.00 0 421.00 413.00 419.00 30 12,530.00
33 2019/10/16 421.00 0.96 425.00 420.00 420.00 40 16,870.00
34 2019/10/14 417.00 1.21 417.00 412.00 412.00 20 8,290.00
35 2019/10/10 412.00 -1.9 412.00 412.00 412.00 10 4,120.00
36 2019/10/02 420.00 0.24 422.00 414.00 414.00 100 41,780.00
37 2019/10/01 419.00 1.21 420.00 414.00 414.00 40 16,670.00
38 2019/09/30 414.00 0.24 415.00 414.00 415.00 20 8,290.00
39 2019/09/29 413.00 -1.43 419.00 412.00 419.00 30 12,440.00
40 2019/09/26 419.00 -1.64 420.00 419.00 419.00 70 29,350.00
41 2019/09/25 426.00 0.24 430.00 426.00 425.00 50 21,340.00
42 2019/09/24 425.00 -0.7 425.00 424.00 424.00 100 42,420.00
43 2019/09/23 428.00 2.15 428.00 416.00 420.00 70 29,570.00
44 2019/09/22 419.00 -1.87 419.00 419.00 419.00 10 4,190.00
45 2019/09/19 427.00 2.4 427.00 413.00 413.00 90 38,060.00
46 2019/09/18 417.00 1.46 423.00 407.00 407.00 150 62,540.00
47 2019/09/17 411.00 -1.67 411.00 403.00 410.00 30 12,240.00
48 2019/09/16 418.00 -3.91 430.00 418.00 430.00 50 21,230.00
49 2019/09/15 435.00 0.46 443.00 435.00 435.00 200 87,210.00
50 2019/09/11 449.00 0 449.00 441.00 441.00 40 17,800.00
51 2019/09/10 449.00 0 449.00 449.00 449.00 10 4,490.00
52 2019/09/09 449.00 -0.22 449.00 440.00 441.00 100 44,180.00
53 2019/09/08 450.00 0 450.00 441.00 441.00 60 26,890.00
54 2019/09/05 450.00 1.35 452.00 450.00 452.00 20 9,020.00
55 2019/09/04 444.00 1.83 444.00 436.00 436.00 20 8,800.00
56 2019/09/03 436.00 0.23 443.00 436.00 443.00 390 171,720.00
57 2019/09/02 435.00 -7.45 468.00 435.00 468.00 190 84,300.00
58 2019/09/01 470.00 -2.29 475.00 470.00 472.00 130 61,370.00
59 2019/08/29 481.00 -1.84 481.00 472.00 481.00 40 19,140.00
60 2019/08/28 490.00 -1.8 490.00 490.00 490.00 20 9,800.00
61 2019/08/27 499.00 1.84 499.00 485.00 490.00 40 19,650.00
62 2019/08/26 490.00 -1.01 492.00 490.00 492.00 30 14,720.00
63 2019/08/25 495.00 3.34 495.00 481.00 488.00 400 194,990.00
64 2019/08/22 479.00 -0.21 489.00 479.00 489.00 200 97,170.00
65 2019/08/21 480.00 -5.14 508.00 480.00 508.00 170 82,390.00
66 2019/08/20 506.00 2.43 506.00 480.00 485.00 110 53,610.00
67 2019/08/19 494.00 6.47 494.00 455.00 455.00 70 32,980.00
68 2019/08/18 464.00 -2.11 465.00 464.00 474.00 80 37,170.00
69 2019/08/15 474.00 -1.46 474.00 472.00 472.00 50 23,620.00
70 2019/08/14 481.00 -3.61 499.00 481.00 490.00 70 34,210.00
71 2019/08/13 499.00 -1.19 508.00 498.00 508.00 262 132,424.00
72 2019/08/12 505.00 1 510.00 495.00 495.00 160 80,900.00
73 2019/08/11 500.00 0 500.00 489.00 499.00 360 177,770.00
74 2019/08/08 500.00 5.71 500.00 482.00 482.00 550 267,800.00
75 2019/08/07 473.00 1.07 477.00 466.00 466.00 310 146,600.00
76 2019/08/06 468.00 -10 510.00 468.00 510.00 700 328,868.00
77 2019/08/05 520.00 -9.57 600.00 520.00 586.00 1,510 846,340.00
78 2019/08/04 575.00 9.94 575.00 533.00 533.00 2,832 1,601,920.00
79 2019/08/01 523.00 9.87 523.00 467.00 485.00 1,207 597,145.00
80 2019/07/31 476.00 9.93 476.00 441.00 441.00 1,420 652,470.00
81 2019/07/30 433.00 1.88 433.00 420.00 425.00 310 133,190.00
82 2019/07/29 425.00 2.66 425.00 406.00 406.00 130 53,980.00
83 2019/07/28 414.00 0 414.00 413.00 413.00 20 8,270.00
84 2019/07/25 414.00 -1.43 415.00 412.00 415.00 60 24,860.00
85 2019/07/24 420.00 -1.64 420.00 412.00 419.00 60 25,050.00
86 2019/07/23 427.00 3.14 427.00 410.00 413.00 270 113,190.00
87 2019/07/22 414.00 5.61 414.00 399.00 399.00 30 12,190.00
88 2019/07/21 392.00 2.08 392.00 383.00 383.00 30 11,600.00
89 2019/07/17 384.00 0.26 385.00 384.00 385.00 20 7,690.00
90 2019/07/16 383.00 -0.26 390.00 383.00 384.00 40 15,410.00
91 2019/07/15 384.00 -1.54 386.00 381.00 385.00 220 84,230.00
92 2019/07/14 390.00 -0.26 390.00 384.00 384.00 30 11,630.00
93 2019/07/11 391.00 -1.51 398.00 391.00 391.00 160 62,730.00
94 2019/07/10 397.00 -1.24 397.00 396.00 396.00 30 11,900.00
95 2019/07/09 402.00 -4.29 412.00 402.00 412.00 260 105,270.00
96 2019/07/08 420.00 -1.87 420.00 420.00 420.00 20 8,400.00
97 2019/07/07 428.00 1.66 428.00 415.00 415.00 120 49,980.00
98 2019/07/04 421.00 4.21 428.00 412.00 412.00 140 59,290.00
99 2019/07/02 404.00 0 404.00 393.00 396.00 140 55,940.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/09 2019120901007156 50 45 30 492.00 14,760.00
2 2019/12/09 2019120901006640 50 57 10 492.00 4,920.00
3 2019/12/09 2019120901005956 41 21 15 490.00 7,350.00
4 2019/12/09 2019120901005934 50 21 100 499.00 49,900.00
5 2019/12/09 2019120901004601 6 45 10 499.00 4,990.00
6 2019/12/09 2019120901004506 40 45 10 490.00 4,900.00
7 2019/11/12 2019111201000212 19 51 10 450.00 4,500.00
8 2019/11/11 2019111101006501 40 39 10 446.00 4,460.00
9 2019/11/11 2019111101005649 17 55 10 438.00 4,380.00
10 2019/11/11 2019111101005648 17 39 10 438.00 4,380.00
11 2019/11/13 2019111301002268 40 59 10 434.00 4,340.00
12 2019/11/13 2019111301002267 40 45 30 434.00 13,020.00
13 2019/11/13 2019111301002205 40 22 10 430.00 4,300.00
14 2019/11/13 2019111301002181 40 48 10 429.00 4,290.00
15 2019/11/13 2019111301002155 49 45 10 434.00 4,340.00
16 2019/11/12 2019111201000626 6 21 100 442.00 44,200.00
17 2019/11/14 2019111401000246 49 53 201 420.00 84,420.00
18 2019/11/14 2019111401000245 13 53 120 421.00 50,520.00
19 2019/11/13 2019111301003849 17 6 30 427.00 12,810.00
20 2019/11/13 2019111301003848 40 6 50 427.00 21,350.00
21 2019/11/13 2019111301003600 52 40 50 427.00 21,350.00
22 2019/11/13 2019111301003591 40 40 50 428.00 21,400.00
23 2019/11/17 2019111701000975 49 42 10 420.00 4,200.00
24 2019/11/17 2019111701000445 40 40 10 421.00 4,210.00
25 2019/11/14 2019111401003065 26 36 10 427.00 4,270.00
26 2019/11/14 2019111401003056 26 42 30 425.00 12,750.00
27 2019/11/14 2019111401002152 49 41 10 420.00 4,200.00
28 2019/11/14 2019111401001675 49 45 10 420.00 4,200.00
29 2019/11/17 2019111701005790 49 3 40 420.00 16,800.00
30 2019/11/17 2019111701005476 49 49 10 420.00 4,200.00
31 2019/11/17 2019111701005425 44 40 80 421.00 33,680.00
32 2019/11/17 2019111701004117 17 3 20 425.00 8,500.00
33 2019/11/17 2019111701003443 44 17 20 421.00 8,420.00
34 2019/11/17 2019111701003422 44 17 10 421.00 4,210.00
35 2019/11/21 2019112101002264 42 42 10 421.00 4,210.00
36 2019/11/20 2019112001001599 20 40 10 426.00 4,260.00
37 2019/11/19 2019111901003180 38 39 10 430.00 4,300.00
38 2019/11/19 2019111901001469 20 40 10 429.00 4,290.00
39 2019/11/19 2019111901001142 16 47 10 428.00 4,280.00
40 2019/11/18 2019111801003820 17 21 20 425.00 8,500.00
41 2019/11/25 2019112501001134 17 40 10 428.00 4,280.00
42 2019/11/25 2019112501001133 17 25 10 428.00 4,280.00
43 2019/11/25 2019112501000137 32 38 10 428.00 4,280.00
44 2019/11/24 2019112401001484 49 35 10 420.00 4,200.00
45 2019/11/21 2019112101005288 51 40 10 422.00 4,220.00
46 2019/11/21 2019112101004984 51 49 10 422.00 4,220.00
47 2019/11/26 2019112601002761 38 16 10 415.00 4,150.00
48 2019/11/26 2019112601001883 21 54 10 414.00 4,140.00
49 2019/11/26 2019112601001491 21 57 10 414.00 4,140.00
50 2019/11/25 2019112501001916 21 39 10 420.00 4,200.00
51 2019/11/25 2019112501001499 21 59 10 420.00 4,200.00
52 2019/11/25 2019112501001498 20 59 20 420.00 8,400.00
53 2019/11/27 2019112701002186 20 41 10 422.00 4,220.00
54 2019/11/27 2019112701000763 20 46 10 416.00 4,160.00
55 2019/11/27 2019112701000750 20 41 10 415.00 4,150.00
56 2019/11/27 2019112701000062 39 19 10 408.00 4,080.00
57 2019/11/26 2019112601003371 41 37 10 416.00 4,160.00
58 2019/11/26 2019112601002776 38 48 10 415.00 4,150.00
59 2019/12/01 2019120101001991 20 34 10 437.00 4,370.00
60 2019/12/01 2019120101000565 20 32 10 430.00 4,300.00
61 2019/11/28 2019112801003119 20 6 10 430.00 4,300.00
62 2019/11/28 2019112801002413 38 39 20 429.00 8,580.00
63 2019/11/28 2019112801001117 22 18 10 423.00 4,230.00
64 2019/11/28 2019112801000270 38 39 40 430.00 17,200.00
65 2019/12/01 2019120101002538 20 8 10 429.00 4,290.00
66 2019/12/01 2019120101002534 20 8 10 429.00 4,290.00
67 2019/12/01 2019120101002401 10 10 10 430.00 4,300.00
68 2019/12/01 2019120101002074 20 58 10 430.00 4,300.00
69 2019/12/01 2019120101001995 20 22 30 438.00 13,140.00
70 2019/12/01 2019120101001994 20 39 10 438.00 4,380.00
71 2019/12/03 2019120301000335 5 5 10 450.00 4,500.00
72 2019/12/02 2019120201000876 5 5 10 444.00 4,440.00
73 2019/12/01 2019120101003446 21 37 700 437.00 305,900.00
74 2019/12/01 2019120101003365 17 39 10 437.00 4,370.00
75 2019/12/01 2019120101003063 21 37 500 429.00 214,500.00
76 2019/12/01 2019120101002547 20 8 10 429.00 4,290.00
77 2019/12/04 2019120401002467 21 7 10 457.00 4,570.00
78 2019/12/03 2019120301003819 41 39 10 450.00 4,500.00
79 2019/12/03 2019120301003818 41 37 10 450.00 4,500.00
80 2019/12/03 2019120301002491 7 51 10 450.00 4,500.00
81 2019/12/03 2019120301000826 54 39 10 450.00 4,500.00
82 2019/12/03 2019120301000691 54 56 10 450.00 4,500.00
83 2019/12/09 2019120901001264 45 21 20 465.00 9,300.00
84 2019/12/08 2019120801004337 34 41 10 456.00 4,560.00
85 2019/12/08 2019120801001090 58 21 130 465.00 60,450.00
86 2019/12/08 2019120801001004 58 45 10 465.00 4,650.00
87 2019/12/08 2019120801000921 58 58 10 465.00 4,650.00
88 2019/12/04 2019120401003916 17 52 50 465.00 23,250.00
89 2019/12/09 2019120901003098 6 55 10 474.00 4,740.00
90 2019/12/09 2019120901003097 6 1 10 470.00 4,700.00
91 2019/12/09 2019120901002778 11 34 10 469.00 4,690.00
92 2019/12/09 2019120901002777 11 6 10 468.00 4,680.00
93 2019/12/09 2019120901002297 45 21 10 460.00 4,600.00
94 2019/12/09 2019120901001790 6 38 200 458.00 91,600.00
95 2019/12/09 2019120901004505 40 38 200 483.00 96,600.00
96 2019/12/09 2019120901004504 40 21 70 482.00 33,740.00
97 2019/12/09 2019120901004495 40 21 20 482.00 9,640.00
98 2019/12/09 2019120901004486 40 21 10 482.00 4,820.00
99 2019/12/09 2019120901004485 40 48 10 482.00 4,820.00
100 2019/12/09 2019120901003099 6 21 100 474.00 47,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/21 AD
(2075/12/07 BS)
Support Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Chaitra 23, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Support Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 29, 2074. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 072-073
Support Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 17, 2073. Financial Highlight 72/73, Appointment Of Auditors, Initial Public Offering (IPO), others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/06 AD
(2076/07/20 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/06 AD
(2076/04/21 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/10 AD
(2076/01/27 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/08 AD
(2075/10/25 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/07 AD
(2075/07/21 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/30 AD
(2075/05/14 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/06 AD
(2075/01/23 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/01 AD
(2074/10/18 BS)
Suport Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/12 AD
(2074/07/26 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/02 AD
(2074/04/18 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/04/26 AD
(2074/01/13 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/01 AD
(2073/10/19 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/11/09 AD
(2073/07/24 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
14. 072-073 2016/08/01 AD
(2073/04/17 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
15. 072-073 2016/05/13 AD
(2073/01/31 BS)
Support Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.53%


# Fiscal Year Value
1. 075-076 10.00%


# Fiscal Year Value
1. 071-072 1:2