Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 767,076.40
# Value  Fiscal Year
History not available...
Market Price 1,090.00
# Value  Fiscal Year
History not available...
% Change 4.61%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 281.00 -  1,177.00
# Value  Fiscal Year
History not available...
180 Day Average 818.53
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 18.96 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 57.49
# Value  Fiscal Year
History not available...
Book Value 150.17
# Value  Fiscal Year
History not available...
PBV 7.26
# Value  Fiscal Year
History not available...
% Dividend 1.27% (FY: 075-076)
# Value  Fiscal Year
1. 1.27% (FY: 075-076)
% Bonus 24.00% (FY: 075-076)
# Value  Fiscal Year
1. 24.00% (FY: 075-076)
Right Share 3:1 (FY: 075-076)
# Value  Fiscal Year
1. 3:1 (FY: 075-076)
30-Day Avg Volume 1,771.00
# Value  Fiscal Year
History not available...
Market Capitalization 836,113,276.00
# Value  Fiscal Year
History not available...

Symbol SMFBS
Company Name Swabhimaan Laghubitta Bittiya Sanstha Ltd
Sector Microfinance
Listed Shares 767,076
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/16 1,090.00 4.61 1,090.00 1,022.00 1,022.00 257 268,554.00
2 2020/01/15 1,042.00 1.76 1,042.00 990.00 1,004.00 1,235 1,240,225.00
3 2020/01/14 1,024.00 -0.1 1,045.00 985.00 1,045.00 490 493,580.00
4 2020/01/13 1,025.00 -1.82 1,083.00 1,025.00 1,064.00 1,395 1,452,205.00
5 2020/01/12 1,044.00 9.99 1,044.00 968.00 968.00 3,006 3,115,948.00
6 2020/01/09 1,177.00 10 1,177.00 1,080.00 1,080.00 7,037 8,119,438.00
7 2020/01/08 1,070.00 7.86 1,072.00 985.00 992.00 3,610 3,742,640.00
8 2020/01/07 992.00 1.22 1,002.00 980.00 998.00 1,665 1,656,795.00
9 2020/01/06 980.00 -1.21 992.00 961.00 992.00 2,049 1,992,888.00
10 2020/01/05 992.00 6.32 992.00 925.00 940.00 2,910 2,782,110.00
11 2020/01/02 933.00 6.39 936.00 885.00 894.00 5,842 5,325,726.00
12 2020/01/01 877.00 0.23 893.00 877.00 886.00 650 578,040.00
13 2019/12/31 875.00 -1.46 918.00 875.00 886.00 2,170 1,913,970.00
14 2019/12/30 888.00 -0.67 900.00 877.00 877.00 1,000 883,105.00
15 2019/12/29 894.00 -0.11 912.00 881.00 882.00 510 453,040.00
16 2019/12/26 895.00 1.7 897.00 878.00 895.00 220 194,350.00
17 2019/12/25 880.00 -1.9 902.00 876.00 890.00 600 530,580.00
18 2019/12/24 897.00 -1.1 925.00 872.00 889.00 130 116,430.00
19 2019/12/23 907.00 0.44 914.00 885.00 885.00 460 413,080.00
20 2019/12/22 903.00 -1.1 907.00 890.00 907.00 190 171,210.00
21 2019/12/19 913.00 -2.87 922.00 870.00 922.00 1,491 1,311,483.00
22 2019/12/18 940.00 -0.32 940.00 892.00 925.00 1,230 1,103,340.00
23 2019/12/17 943.00 3.74 963.00 891.00 927.00 810 757,000.00
24 2019/12/16 909.00 -0.98 928.00 893.00 900.00 2,238 2,010,684.00
25 2019/12/15 923.00 -1.7 923.00 905.00 921.00 250 903,160.00
26 2019/12/12 939.00 0.97 939.00 907.00 912.00 1,407 1,284,125.00
27 2019/12/11 930.00 1.09 948.00 880.00 902.00 836 762,430.00
28 2019/12/10 920.00 3.95 920.00 851.00 886.00 1,053 920,806.00
29 2019/12/09 885.00 5.48 916.00 848.00 848.00 630 549,332.00
30 2019/12/08 839.00 1.82 840.00 822.00 840.00 510 421,110.00
31 2019/12/05 824.00 1.73 829.00 809.00 809.00 1,590 1,304,490.00
32 2019/12/04 810.00 2.66 812.00 784.00 784.00 770 617,380.00
33 2019/12/03 789.00 0.64 795.00 771.00 784.00 160 125,310.00
34 2019/12/02 784.00 1.69 800.00 770.00 775.00 220 171,940.00
35 2019/12/01 771.00 -5.28 798.00 753.00 798.00 380 290,170.00
36 2019/11/28 814.00 1.75 816.00 800.00 800.00 840 682,030.00
37 2019/11/27 800.00 1.91 800.00 772.00 772.00 150 117,710.00
38 2019/11/26 785.00 -1.87 790.00 775.00 790.00 70 54,800.00
39 2019/11/25 800.00 2.17 800.00 774.00 780.00 170 132,610.00
40 2019/11/24 783.00 0.38 783.00 768.00 778.00 240 184,750.00
41 2019/11/21 780.00 -1.89 787.00 780.00 786.00 160 125,750.00
42 2019/11/20 795.00 0.25 805.00 793.00 800.00 490 390,250.00
43 2019/11/19 793.00 -0.87 816.00 789.00 816.00 270 216,180.00
44 2019/11/18 800.00 0.5 811.00 785.00 811.00 689 552,615.00
45 2019/11/17 796.00 1.4 796.00 780.00 780.00 140 110,310.00
46 2019/11/13 780.00 0 782.00 767.00 780.00 120 93,350.00
47 2019/11/12 780.00 -4.99 821.00 770.00 815.00 90 71,920.00
48 2019/11/11 821.00 5.94 821.00 770.00 770.00 373 293,490.00
49 2019/11/10 775.00 -0.64 785.00 774.00 780.00 843 659,165.00
50 2019/11/03 768.00 -0.52 768.00 764.00 765.00 60 46,000.00
51 2019/10/31 772.00 -0.26 780.00 771.00 774.00 60 46,420.00
52 2019/10/24 774.00 1.84 775.00 760.00 770.00 100 76,960.00
53 2019/10/23 760.00 -1.43 764.00 760.00 764.00 30 22,870.00
54 2019/10/22 771.00 -1.15 775.00 766.00 766.00 90 69,380.00
55 2019/10/21 780.00 0.65 780.00 776.00 780.00 149 115,990.00
56 2019/10/20 775.00 -0.26 777.00 770.00 777.00 50 38,620.00
57 2019/10/17 777.00 -0.38 786.00 771.00 771.00 800 624,860.00
58 2019/10/15 780.00 -0.13 780.00 770.00 770.00 70 54,160.00
59 2019/10/14 781.00 -2.5 786.00 778.00 786.00 530 413,508.00
60 2019/10/03 801.00 1.26 806.00 800.00 800.00 141 113,410.00
61 2019/10/02 791.00 -1.25 792.00 791.00 792.00 20 15,830.00
62 2019/10/01 801.00 2.04 809.00 800.00 800.00 350 280,210.00
63 2019/09/30 785.00 -1.87 790.00 775.00 784.00 90 70,310.00
64 2019/09/29 800.00 0.63 810.00 785.00 785.00 180 143,110.00
65 2019/09/26 795.00 -0.38 801.00 786.00 801.00 340 267,480.00
66 2019/09/24 800.00 0.5 800.00 780.00 797.00 240 189,220.00
67 2019/09/23 796.00 0.76 796.00 776.00 776.00 120 94,060.00
68 2019/09/22 790.00 -0.75 790.00 771.00 790.00 80 62,360.00
69 2019/09/19 796.00 -3.05 820.00 795.00 805.00 170 136,630.00
70 2019/09/18 821.00 1.73 823.00 800.00 807.00 440 357,540.00
71 2019/09/17 807.00 0.25 825.00 795.00 815.00 170 138,660.00
72 2019/09/16 805.00 0.62 805.00 786.00 786.00 210 166,540.00
73 2019/09/15 800.00 0.25 813.00 785.00 813.00 690 547,130.00
74 2019/09/11 805.00 -0.62 810.00 798.00 810.00 190 152,200.00
75 2019/09/10 810.00 0.62 812.00 792.00 805.00 320 256,620.00
76 2019/09/09 805.00 -0.49 805.00 794.00 795.00 320 255,440.00
77 2019/09/08 809.00 -0.74 810.00 800.00 807.00 170 136,930.00
78 2019/09/05 815.00 0.25 815.00 800.00 800.00 580 470,450.00
79 2019/09/04 813.00 -3.21 833.00 801.00 833.00 370 299,120.00
80 2019/09/03 840.00 3.96 840.00 792.00 792.00 451 363,906.00
81 2019/09/02 808.00 -0.49 808.00 797.00 800.00 1,190 952,310.00
82 2019/09/01 812.00 -0.61 812.00 802.00 802.00 210 168,760.00
83 2019/08/29 817.00 0.37 817.00 802.00 810.00 90 72,720.00
84 2019/08/28 814.00 -0.49 818.00 800.00 818.00 790 634,200.00
85 2019/08/27 818.00 0.74 821.00 800.00 800.00 510 414,410.00
86 2019/08/26 812.00 -0.98 820.00 800.00 810.00 1,340 1,079,760.00
87 2019/08/25 820.00 1.11 820.00 793.00 811.00 840 672,540.00
88 2019/08/22 811.00 0 820.00 804.00 811.00 360 291,900.00
89 2019/08/21 811.00 -2.87 820.00 806.00 820.00 670 544,470.00
90 2019/08/20 835.00 0.12 835.00 818.00 820.00 470 386,290.00
91 2019/08/19 834.00 1.09 847.00 810.00 810.00 940 775,110.00
92 2019/08/15 829.00 0.61 829.00 809.00 809.00 510 417,910.00
93 2019/08/14 824.00 0 824.00 808.00 808.00 1,060 866,340.00
94 2019/08/13 824.00 -0.6 844.00 814.00 815.00 825 680,625.00
95 2019/08/12 829.00 -0.96 848.00 817.00 825.00 1,060 876,010.00
96 2019/08/11 837.00 5.55 872.00 808.00 808.00 3,870 3,241,805.00
97 2019/08/08 793.00 -1.49 793.00 750.00 789.00 530 408,670.00
98 2019/08/07 805.00 7.48 810.00 690.00 735.00 2,070 1,585,625.00
99 2019/08/06 749.00 -9.21 815.00 743.00 815.00 3,869 2,958,205.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/16 2020011601015059 56 11 10 1,090.00 10,900.00
2 2020/01/16 2020011601013624 6 38 10 1,083.00 10,830.00
3 2020/01/16 2020011601013091 56 47 10 1,062.00 10,620.00
4 2020/01/16 2020011601013090 56 6 10 1,062.00 10,620.00
5 2020/01/16 2020011601013089 56 42 10 1,040.00 10,400.00
6 2020/01/16 2020011601013056 56 38 10 1,050.00 10,500.00
7 2020/01/12 2020011201011454 36 48 50 1,028.00 51,400.00
8 2020/01/12 2020011201011423 41 34 60 1,044.00 62,640.00
9 2020/01/12 2020011201011422 26 34 100 1,044.00 104,400.00
10 2020/01/12 2020011201011421 52 34 100 1,044.00 104,400.00
11 2020/01/12 2020011201012527 42 34 17 1,044.00 17,748.00
12 2020/01/12 2020011201011785 44 51 20 1,036.00 20,720.00
13 2020/01/12 2020011201011577 4 34 200 1,024.00 204,800.00
14 2020/01/12 2020011201011576 51 34 50 1,024.00 51,200.00
15 2020/01/12 2020011201011575 44 34 100 1,024.00 102,400.00
16 2020/01/12 2020011201011574 39 34 100 1,025.00 102,500.00
17 2020/01/12 2020011201013421 25 48 50 1,044.00 52,200.00
18 2020/01/12 2020011201013420 25 21 100 1,044.00 104,400.00
19 2020/01/12 2020011201013224 45 34 20 1,044.00 20,880.00
20 2020/01/12 2020011201013037 45 26 10 1,035.00 10,350.00
21 2020/01/12 2020011201012624 7 34 50 1,044.00 52,200.00
22 2020/01/12 2020011201012593 39 34 30 1,044.00 31,320.00
23 2020/01/13 2020011301002923 41 58 10 1,064.00 10,640.00
24 2020/01/13 2020011301002922 5 58 70 1,064.00 74,480.00
25 2020/01/13 2020011301002921 26 58 90 1,064.00 95,760.00
26 2020/01/13 2020011301002914 26 39 10 1,064.00 10,640.00
27 2020/01/13 2020011301002857 41 52 10 1,064.00 10,640.00
28 2020/01/12 2020011201013422 25 59 50 1,044.00 52,200.00
29 2020/01/13 2020011301005082 25 39 20 1,062.00 21,240.00
30 2020/01/13 2020011301004555 56 47 40 1,083.00 43,320.00
31 2020/01/13 2020011301004554 56 32 10 1,083.00 10,830.00
32 2020/01/13 2020011301003808 38 58 190 1,064.00 202,160.00
33 2020/01/13 2020011301003807 38 22 10 1,050.00 10,500.00
34 2020/01/13 2020011301003758 25 45 10 1,043.00 10,430.00
35 2020/01/13 2020011301015340 45 6 10 1,040.00 10,400.00
36 2020/01/13 2020011301015204 45 50 10 1,040.00 10,400.00
37 2020/01/13 2020011301009310 41 29 25 1,045.00 26,125.00
38 2020/01/13 2020011301009270 28 29 20 1,050.00 21,000.00
39 2020/01/13 2020011301008345 58 34 10 1,046.00 10,460.00
40 2020/01/13 2020011301007968 58 37 10 1,046.00 10,460.00
41 2020/01/13 2020011301017593 34 11 10 1,045.00 10,450.00
42 2020/01/13 2020011301015345 22 6 50 1,025.00 51,250.00
43 2020/01/13 2020011301015344 45 6 10 1,025.00 10,250.00
44 2020/01/13 2020011301015343 51 6 20 1,026.00 20,520.00
45 2020/01/13 2020011301015342 34 6 500 1,026.00 513,000.00
46 2020/01/13 2020011301015341 21 6 200 1,030.00 206,000.00
47 2020/01/14 2020011401000886 42 22 25 1,025.00 25,625.00
48 2020/01/14 2020011401000885 42 19 10 1,025.00 10,250.00
49 2020/01/14 2020011401000884 42 41 10 1,025.00 10,250.00
50 2020/01/14 2020011401000772 50 41 10 1,025.00 10,250.00
51 2020/01/14 2020011401000056 56 14 10 1,045.00 10,450.00
52 2020/01/13 2020011301019020 22 48 50 1,025.00 51,250.00
53 2020/01/14 2020011401003394 41 21 50 985.00 49,250.00
54 2020/01/14 2020011401003393 41 21 20 985.00 19,700.00
55 2020/01/14 2020011401002953 41 48 30 985.00 29,550.00
56 2020/01/14 2020011401002952 38 48 10 985.00 9,850.00
57 2020/01/14 2020011401002394 51 52 20 1,005.00 20,100.00
58 2020/01/14 2020011401002322 38 22 10 1,025.00 10,250.00
59 2020/01/14 2020011401007060 25 47 50 1,021.00 51,050.00
60 2020/01/14 2020011401007059 25 25 20 1,021.00 20,420.00
61 2020/01/14 2020011401004934 57 35 50 1,001.00 50,050.00
62 2020/01/14 2020011401004324 38 47 60 1,004.00 60,240.00
63 2020/01/14 2020011401004295 25 43 10 1,000.00 10,000.00
64 2020/01/14 2020011401004294 25 19 50 1,000.00 50,000.00
65 2020/01/15 2020011501007691 29 52 150 992.00 148,800.00
66 2020/01/15 2020011501006185 57 5 10 990.00 9,900.00
67 2020/01/15 2020011501002721 25 28 100 1,004.00 100,400.00
68 2020/01/14 2020011401010105 25 48 20 1,024.00 20,480.00
69 2020/01/14 2020011401007062 25 14 10 1,044.00 10,440.00
70 2020/01/14 2020011401007061 25 22 15 1,025.00 15,375.00
71 2020/01/15 2020011501008748 57 53 90 990.00 89,100.00
72 2020/01/15 2020011501008747 22 53 50 990.00 49,500.00
73 2020/01/15 2020011501008746 43 53 10 992.00 9,920.00
74 2020/01/15 2020011501007991 57 54 30 990.00 29,700.00
75 2020/01/15 2020011501007693 57 52 60 990.00 59,400.00
76 2020/01/15 2020011501007692 51 52 20 991.00 19,820.00
77 2020/01/15 2020011501009851 25 39 10 1,010.00 10,100.00
78 2020/01/15 2020011501009850 25 59 25 1,009.00 25,225.00
79 2020/01/15 2020011501009471 34 14 200 1,005.00 201,000.00
80 2020/01/15 2020011501009470 34 16 100 1,005.00 100,500.00
81 2020/01/15 2020011501009160 28 25 20 990.00 19,800.00
82 2020/01/15 2020011501009124 28 41 50 990.00 49,500.00
83 2020/01/15 2020011501010618 42 6 50 1,041.00 52,050.00
84 2020/01/15 2020011501010424 34 22 10 1,030.00 10,300.00
85 2020/01/15 2020011501010365 34 51 10 1,020.00 10,200.00
86 2020/01/15 2020011501010364 34 57 10 1,020.00 10,200.00
87 2020/01/15 2020011501010363 34 28 50 1,019.00 50,950.00
88 2020/01/15 2020011501010339 34 7 100 1,005.00 100,500.00
89 2020/01/16 2020011601012941 56 39 10 1,040.00 10,400.00
90 2020/01/16 2020011601012940 56 42 10 1,040.00 10,400.00
91 2020/01/16 2020011601012905 56 14 50 1,039.00 51,950.00
92 2020/01/16 2020011601009739 34 6 20 1,022.00 20,440.00
93 2020/01/15 2020011501010620 42 28 30 1,042.00 31,260.00
94 2020/01/15 2020011501010619 42 47 50 1,042.00 52,100.00
95 2020/01/16 2020011601013055 56 29 10 1,044.00 10,440.00
96 2020/01/16 2020011601013054 56 28 10 1,042.00 10,420.00
97 2020/01/16 2020011601013053 56 28 10 1,042.00 10,420.00
98 2020/01/16 2020011601013052 56 6 57 1,042.00 59,394.00
99 2020/01/16 2020011601013051 56 58 10 1,042.00 10,420.00
100 2020/01/16 2020011601012942 56 37 10 1,040.00 10,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/01/10 AD
(2076/09/25 BS)
Swabhimaan Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Magh 10, 2076. Financial Highlight 2075/76, 2076/77, Merger/Acquisition, Appointment of Auditor, others. 1.27% 24.00% 3:1


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 1.27%


# Fiscal Year Value
1. 075-076 24.00%


# Fiscal Year Value
1. 075-076 3:1