Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 618,610.00
# Value  Fiscal Year
History not available...
Market Price 885.00
# Value  Fiscal Year
History not available...
% Change 5.48%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/09 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 281.00 -  885.00
# Value  Fiscal Year
History not available...
180 Day Average 712.22
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 23.51 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 37.64
# Value  Fiscal Year
History not available...
Book Value 162.21
# Value  Fiscal Year
History not available...
PBV 5.46
# Value  Fiscal Year
History not available...
% Dividend 1.27% (FY: 075-076)
# Value  Fiscal Year
1. 1.27% (FY: 075-076)
% Bonus 24.00% (FY: 075-076)
# Value  Fiscal Year
1. 24.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 457.00
# Value  Fiscal Year
History not available...
Market Capitalization 547,469,850.00
# Value  Fiscal Year
History not available...

Symbol SMFBS
Company Name Swabhimaan Laghubitta Bittiya Sanstha Ltd
Sector Microfinance
Listed Shares 618,610
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/09 885.00 5.48 916.00 848.00 848.00 630 549,332.00
2 2019/12/08 839.00 1.82 840.00 822.00 840.00 510 421,110.00
3 2019/12/05 824.00 1.73 829.00 809.00 809.00 1,590 1,304,490.00
4 2019/12/04 810.00 2.66 812.00 784.00 784.00 770 617,380.00
5 2019/12/03 789.00 0.64 795.00 771.00 784.00 160 125,310.00
6 2019/12/02 784.00 1.69 800.00 770.00 775.00 220 171,940.00
7 2019/12/01 771.00 -5.28 798.00 753.00 798.00 380 290,170.00
8 2019/11/28 814.00 1.75 816.00 800.00 800.00 840 682,030.00
9 2019/11/27 800.00 1.91 800.00 772.00 772.00 150 117,710.00
10 2019/11/26 785.00 -1.87 790.00 775.00 790.00 70 54,800.00
11 2019/11/25 800.00 2.17 800.00 774.00 780.00 170 132,610.00
12 2019/11/24 783.00 0.38 783.00 768.00 778.00 240 184,750.00
13 2019/11/21 780.00 -1.89 787.00 780.00 786.00 160 125,750.00
14 2019/11/20 795.00 0.25 805.00 793.00 800.00 490 390,250.00
15 2019/11/19 793.00 -0.87 816.00 789.00 816.00 270 216,180.00
16 2019/11/18 800.00 0.5 811.00 785.00 811.00 689 552,615.00
17 2019/11/17 796.00 1.4 796.00 780.00 780.00 140 110,310.00
18 2019/11/13 780.00 0 782.00 767.00 780.00 120 93,350.00
19 2019/11/12 780.00 -4.99 821.00 770.00 815.00 90 71,920.00
20 2019/11/11 821.00 5.94 821.00 770.00 770.00 373 293,490.00
21 2019/11/10 775.00 -0.64 785.00 774.00 780.00 843 659,165.00
22 2019/11/03 768.00 -0.52 768.00 764.00 765.00 60 46,000.00
23 2019/10/31 772.00 -0.26 780.00 771.00 774.00 60 46,420.00
24 2019/10/24 774.00 1.84 775.00 760.00 770.00 100 76,960.00
25 2019/10/23 760.00 -1.43 764.00 760.00 764.00 30 22,870.00
26 2019/10/22 771.00 -1.15 775.00 766.00 766.00 90 69,380.00
27 2019/10/21 780.00 0.65 780.00 776.00 780.00 149 115,990.00
28 2019/10/20 775.00 -0.26 777.00 770.00 777.00 50 38,620.00
29 2019/10/17 777.00 -0.38 786.00 771.00 771.00 800 624,860.00
30 2019/10/15 780.00 -0.13 780.00 770.00 770.00 70 54,160.00
31 2019/10/14 781.00 -2.5 786.00 778.00 786.00 530 413,508.00
32 2019/10/03 801.00 1.26 806.00 800.00 800.00 141 113,410.00
33 2019/10/02 791.00 -1.25 792.00 791.00 792.00 20 15,830.00
34 2019/10/01 801.00 2.04 809.00 800.00 800.00 350 280,210.00
35 2019/09/30 785.00 -1.87 790.00 775.00 784.00 90 70,310.00
36 2019/09/29 800.00 0.63 810.00 785.00 785.00 180 143,110.00
37 2019/09/26 795.00 -0.38 801.00 786.00 801.00 340 267,480.00
38 2019/09/24 800.00 0.5 800.00 780.00 797.00 240 189,220.00
39 2019/09/23 796.00 0.76 796.00 776.00 776.00 120 94,060.00
40 2019/09/22 790.00 -0.75 790.00 771.00 790.00 80 62,360.00
41 2019/09/19 796.00 -3.05 820.00 795.00 805.00 170 136,630.00
42 2019/09/18 821.00 1.73 823.00 800.00 807.00 440 357,540.00
43 2019/09/17 807.00 0.25 825.00 795.00 815.00 170 138,660.00
44 2019/09/16 805.00 0.62 805.00 786.00 786.00 210 166,540.00
45 2019/09/15 800.00 0.25 813.00 785.00 813.00 690 547,130.00
46 2019/09/11 805.00 -0.62 810.00 798.00 810.00 190 152,200.00
47 2019/09/10 810.00 0.62 812.00 792.00 805.00 320 256,620.00
48 2019/09/09 805.00 -0.49 805.00 794.00 795.00 320 255,440.00
49 2019/09/08 809.00 -0.74 810.00 800.00 807.00 170 136,930.00
50 2019/09/05 815.00 0.25 815.00 800.00 800.00 580 470,450.00
51 2019/09/04 813.00 -3.21 833.00 801.00 833.00 370 299,120.00
52 2019/09/03 840.00 3.96 840.00 792.00 792.00 451 363,906.00
53 2019/09/02 808.00 -0.49 808.00 797.00 800.00 1,190 952,310.00
54 2019/09/01 812.00 -0.61 812.00 802.00 802.00 210 168,760.00
55 2019/08/29 817.00 0.37 817.00 802.00 810.00 90 72,720.00
56 2019/08/28 814.00 -0.49 818.00 800.00 818.00 790 634,200.00
57 2019/08/27 818.00 0.74 821.00 800.00 800.00 510 414,410.00
58 2019/08/26 812.00 -0.98 820.00 800.00 810.00 1,340 1,079,760.00
59 2019/08/25 820.00 1.11 820.00 793.00 811.00 840 672,540.00
60 2019/08/22 811.00 0 820.00 804.00 811.00 360 291,900.00
61 2019/08/21 811.00 -2.87 820.00 806.00 820.00 670 544,470.00
62 2019/08/20 835.00 0.12 835.00 818.00 820.00 470 386,290.00
63 2019/08/19 834.00 1.09 847.00 810.00 810.00 940 775,110.00
64 2019/08/15 829.00 0.61 829.00 809.00 809.00 510 417,910.00
65 2019/08/14 824.00 0 824.00 808.00 808.00 1,060 866,340.00
66 2019/08/13 824.00 -0.6 844.00 814.00 815.00 825 680,625.00
67 2019/08/12 829.00 -0.96 848.00 817.00 825.00 1,060 876,010.00
68 2019/08/11 837.00 5.55 872.00 808.00 808.00 3,870 3,241,805.00
69 2019/08/08 793.00 -1.49 793.00 750.00 789.00 530 408,670.00
70 2019/08/07 805.00 7.48 810.00 690.00 735.00 2,070 1,585,625.00
71 2019/08/06 749.00 -9.21 815.00 743.00 815.00 3,869 2,958,205.00
72 2019/08/05 825.00 4.04 872.00 780.00 808.00 10,582 8,880,384.00
73 2019/08/04 793.00 9.99 793.00 756.00 757.00 1,770 1,369,470.00
74 2019/08/01 721.00 9.91 721.00 664.00 669.00 3,670 2,618,540.00
75 2019/07/31 656.00 9.88 656.00 590.00 597.00 3,250 2,059,485.00
76 2019/07/30 597.00 8.55 597.00 544.00 561.00 2,292 1,290,213.00
77 2019/07/29 550.00 9.34 550.00 510.00 510.00 2,730 1,454,200.00
78 2019/07/28 503.00 -2.52 523.00 497.00 523.00 1,200 607,850.00
79 2019/07/25 516.00 -0.58 531.00 494.00 510.00 8,690 4,497,410.00
80 2019/07/24 519.00 5.06 519.00 487.00 487.00 3,478 1,764,600.00
81 2019/07/23 494.00 0.2 517.00 481.00 517.00 1,340 654,710.00
82 2019/07/22 493.00 -1.2 520.00 484.00 493.00 895 440,810.00
83 2019/07/21 499.00 5.5 499.00 465.00 465.00 1,668 803,538.00
84 2019/07/18 473.00 -0.42 484.00 473.00 475.00 360 171,140.00
85 2019/07/17 475.00 0.85 479.00 464.00 464.00 770 364,360.00
86 2019/07/16 471.00 -0.21 480.00 465.00 472.00 550 258,580.00
87 2019/07/15 472.00 1.51 475.00 465.00 470.00 850 400,070.00
88 2019/07/14 465.00 -0.21 470.00 462.00 466.00 1,400 651,340.00
89 2019/07/11 466.00 0.22 469.00 459.00 459.00 1,800 839,360.00
90 2019/07/10 465.00 -2.72 475.00 464.00 470.00 1,230 575,690.00
91 2019/07/09 478.00 2.8 479.00 461.00 464.00 3,110 1,462,510.00
92 2019/07/08 465.00 1.75 490.00 450.00 479.00 9,483 4,508,220.00
93 2019/07/07 457.00 9.86 457.00 436.00 436.00 4,077 1,847,973.00
94 2019/07/04 416.00 9.76 416.00 397.00 397.00 50 20,450.00
95 2019/07/03 379.00 6.76 379.00 372.00 372.00 20 7,510.00
96 2019/07/01 355.00 4.72 355.00 355.00 355.00 10 3,550.00
97 2019/06/30 339.00 9.71 339.00 324.00 324.00 70 23,460.00
98 2019/06/26 309.00 4.75 309.00 309.00 309.00 10 3,090.00
99 2019/06/24 295.00 4.98 295.00 295.00 295.00 10 2,950.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/09 2019120901007533 45 28 10 885.00 8,850.00
2 2019/12/09 2019120901006819 45 53 10 898.00 8,980.00
3 2019/12/09 2019120901005740 28 28 10 916.00 9,160.00
4 2019/12/09 2019120901005424 25 10 10 916.00 9,160.00
5 2019/12/09 2019120901004494 1 17 10 899.00 8,990.00
6 2019/12/09 2019120901004422 16 22 20 899.00 17,980.00
7 2019/12/02 2019120201001522 37 39 10 775.00 7,750.00
8 2019/12/02 2019120201000772 17 17 10 780.00 7,800.00
9 2019/12/02 2019120201000661 28 7 10 780.00 7,800.00
10 2019/12/02 2019120201000660 28 29 20 780.00 15,600.00
11 2019/12/03 2019120301000029 22 59 10 784.00 7,840.00
12 2019/12/02 2019120201003680 34 42 10 784.00 7,840.00
13 2019/12/02 2019120201002203 28 22 10 800.00 8,000.00
14 2019/12/02 2019120201002065 34 34 80 785.00 62,800.00
15 2019/12/02 2019120201001550 34 10 10 770.00 7,700.00
16 2019/12/02 2019120201001529 34 39 10 770.00 7,700.00
17 2019/12/03 2019120301001488 38 38 10 782.00 7,820.00
18 2019/12/03 2019120301001454 38 38 10 790.00 7,900.00
19 2019/12/03 2019120301001239 14 47 10 790.00 7,900.00
20 2019/12/03 2019120301001038 33 36 10 775.00 7,750.00
21 2019/12/03 2019120301001025 14 36 10 776.00 7,760.00
22 2019/12/03 2019120301000330 14 39 10 771.00 7,710.00
23 2019/12/03 2019120301002291 14 32 10 781.00 7,810.00
24 2019/12/03 2019120301001896 38 38 10 781.00 7,810.00
25 2019/12/03 2019120301001818 33 16 10 780.00 7,800.00
26 2019/12/03 2019120301001764 38 10 10 795.00 7,950.00
27 2019/12/03 2019120301001726 33 38 10 795.00 7,950.00
28 2019/12/03 2019120301001559 33 16 10 780.00 7,800.00
29 2019/12/04 2019120401001393 16 34 510 799.00 407,490.00
30 2019/12/04 2019120401001392 16 42 10 799.00 7,990.00
31 2019/12/04 2019120401000584 34 28 10 784.00 7,840.00
32 2019/12/03 2019120301004205 34 47 10 789.00 7,890.00
33 2019/12/03 2019120301002371 40 40 10 781.00 7,810.00
34 2019/12/03 2019120301002365 33 32 10 781.00 7,810.00
35 2019/12/04 2019120401002032 26 47 10 812.00 8,120.00
36 2019/12/04 2019120401002031 26 57 50 810.00 40,500.00
37 2019/12/04 2019120401002030 26 10 10 809.00 8,090.00
38 2019/12/04 2019120401002029 26 37 10 804.00 8,040.00
39 2019/12/04 2019120401001782 34 38 10 801.00 8,010.00
40 2019/12/04 2019120401001781 34 7 10 800.00 8,000.00
41 2019/12/05 2019120501001443 34 34 10 809.00 8,090.00
42 2019/12/04 2019120401003292 35 22 10 810.00 8,100.00
43 2019/12/04 2019120401003291 35 33 10 810.00 8,100.00
44 2019/12/04 2019120401003290 35 43 25 809.00 20,225.00
45 2019/12/04 2019120401003218 25 43 75 809.00 60,675.00
46 2019/12/04 2019120401002334 26 33 20 810.00 16,200.00
47 2019/12/05 2019120501004147 54 41 10 815.00 8,150.00
48 2019/12/05 2019120501004133 54 44 10 815.00 8,150.00
49 2019/12/05 2019120501003247 34 38 10 810.00 8,100.00
50 2019/12/05 2019120501002583 26 16 150 819.00 122,850.00
51 2019/12/05 2019120501001445 34 45 10 810.00 8,100.00
52 2019/12/05 2019120501001444 34 39 10 810.00 8,100.00
53 2019/12/05 2019120501004379 34 41 10 826.00 8,260.00
54 2019/12/05 2019120501004378 34 38 20 825.00 16,500.00
55 2019/12/05 2019120501004377 34 47 10 824.00 8,240.00
56 2019/12/05 2019120501004363 54 37 10 823.00 8,230.00
57 2019/12/05 2019120501004202 34 16 370 819.00 303,030.00
58 2019/12/05 2019120501004201 34 3 500 818.00 409,000.00
59 2019/12/05 2019120501005599 36 28 10 824.00 8,240.00
60 2019/12/05 2019120501005317 54 28 30 829.00 24,870.00
61 2019/12/05 2019120501005238 34 3 100 826.00 82,600.00
62 2019/12/05 2019120501005217 36 49 10 824.00 8,240.00
63 2019/12/05 2019120501005189 55 3 300 825.00 247,500.00
64 2019/12/05 2019120501005179 37 57 10 824.00 8,240.00
65 2019/12/08 2019120801001106 33 43 10 838.00 8,380.00
66 2019/12/08 2019120801000874 42 10 20 824.00 16,480.00
67 2019/12/08 2019120801000873 54 10 20 824.00 16,480.00
68 2019/12/08 2019120801000857 54 45 10 824.00 8,240.00
69 2019/12/08 2019120801000774 42 57 100 825.00 82,500.00
70 2019/12/08 2019120801000130 42 10 10 840.00 8,400.00
71 2019/12/08 2019120801004069 57 6 20 823.00 16,460.00
72 2019/12/08 2019120801003680 42 21 10 822.00 8,220.00
73 2019/12/08 2019120801003286 42 42 10 822.00 8,220.00
74 2019/12/08 2019120801003070 42 42 10 822.00 8,220.00
75 2019/12/08 2019120801002911 34 8 200 824.00 164,800.00
76 2019/12/08 2019120801002283 42 42 10 822.00 8,220.00
77 2019/12/09 2019120901001818 34 14 39 848.00 33,072.00
78 2019/12/08 2019120801004481 34 21 10 839.00 8,390.00
79 2019/12/08 2019120801004480 34 49 10 835.00 8,350.00
80 2019/12/08 2019120801004479 34 34 40 830.00 33,200.00
81 2019/12/08 2019120801004252 34 34 10 830.00 8,300.00
82 2019/12/08 2019120801004070 57 21 10 825.00 8,250.00
83 2019/12/09 2019120901002093 16 34 80 855.00 68,400.00
84 2019/12/09 2019120901002074 16 22 20 855.00 17,100.00
85 2019/12/09 2019120901002073 16 28 100 854.00 85,400.00
86 2019/12/09 2019120901001821 34 42 41 850.00 34,850.00
87 2019/12/09 2019120901001820 34 34 10 850.00 8,500.00
88 2019/12/09 2019120901001819 34 44 10 849.00 8,490.00
89 2019/12/09 2019120901003917 29 57 10 882.00 8,820.00
90 2019/12/09 2019120901003916 29 57 10 882.00 8,820.00
91 2019/12/09 2019120901003915 29 35 50 881.00 44,050.00
92 2019/12/09 2019120901003914 29 34 10 880.00 8,800.00
93 2019/12/09 2019120901003835 25 22 10 880.00 8,800.00
94 2019/12/09 2019120901002124 25 41 10 865.00 8,650.00
95 2019/12/09 2019120901004421 16 25 50 899.00 44,950.00
96 2019/12/09 2019120901004420 16 10 10 899.00 8,990.00
97 2019/12/09 2019120901004419 16 14 20 898.00 17,960.00
98 2019/12/09 2019120901003956 29 19 10 882.00 8,820.00
99 2019/12/09 2019120901003919 29 22 20 882.00 17,640.00
100 2019/12/09 2019120901003918 29 28 50 882.00 44,100.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 1.27%


# Fiscal Year Value
1. 075-076 24.00%

Could not find Right Share matching the search criteria