Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 829,630.00
# Value  Fiscal Year
History not available...
Market Price 625.00
# Value  Fiscal Year
History not available...
% Change -0.64%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 302.00 -  726.00
# Value  Fiscal Year
History not available...
180 Day Average 533.60
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 26.55 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 23.54
# Value  Fiscal Year
History not available...
Book Value 125.72
# Value  Fiscal Year
History not available...
PBV 4.97
# Value  Fiscal Year
History not available...
% Dividend 0.68% (FY: 075-076)
# Value  Fiscal Year
1. 0.68% (FY: 075-076)
% Bonus 13.00% (FY: 075-076)
# Value  Fiscal Year
1. 13.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 733.00
# Value  Fiscal Year
History not available...
Market Capitalization 518,518,750.00
# Value  Fiscal Year
History not available...

Symbol SPARS
Company Name Sparsha Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 829,630
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 625.00 -0.64 641.00 617.00 635.00 2,994 1,880,906.00
2 2019/12/11 629.00 7.16 629.00 588.00 589.00 1,330 811,050.00
3 2019/12/10 587.00 2.09 587.00 566.00 586.00 2,394 1,379,390.00
4 2019/12/09 575.00 1.77 594.00 574.00 576.00 1,929 1,128,330.00
5 2019/12/08 565.00 2.54 565.00 537.00 550.00 1,894 1,037,250.00
6 2019/12/05 551.00 2.99 551.00 535.00 535.00 1,090 586,980.00
7 2019/12/04 535.00 -2.37 555.00 535.00 538.00 210 114,180.00
8 2019/12/03 548.00 1.48 548.00 523.00 530.00 779 419,210.00
9 2019/12/02 540.00 3.45 540.00 518.00 518.00 260 138,780.00
10 2019/12/01 522.00 1.95 522.00 506.00 512.00 470 242,050.00
11 2019/11/28 512.00 -3.21 519.00 512.00 519.00 40 20,550.00
12 2019/11/27 529.00 4.13 529.00 509.00 510.00 180 92,370.00
13 2019/11/26 508.00 0 518.00 500.00 500.00 260 133,210.00
14 2019/11/25 508.00 -0.39 520.00 501.00 520.00 190 96,410.00
15 2019/11/24 510.00 1.59 510.00 500.00 506.00 210 106,060.00
16 2019/11/21 502.00 -3.28 535.00 502.00 529.00 560 292,800.00
17 2019/11/20 519.00 -0.19 520.00 516.00 516.00 520 269,530.00
18 2019/11/19 520.00 -1.14 522.00 518.00 522.00 420 218,340.00
19 2019/11/18 526.00 1.15 530.00 520.00 520.00 330 172,200.00
20 2019/11/17 520.00 -1.7 520.00 519.00 520.00 40 20,780.00
21 2019/11/14 529.00 -0.19 536.00 526.00 530.00 100 52,900.00
22 2019/11/13 530.00 1.53 530.00 513.00 513.00 90 47,130.00
23 2019/11/12 522.00 -3.69 542.00 515.00 541.00 590 315,166.00
24 2019/11/11 542.00 4.43 542.00 515.00 515.00 1,990 1,068,610.00
25 2019/11/10 519.00 -1.89 521.00 519.00 519.00 250 130,050.00
26 2019/11/07 529.00 0.95 530.00 514.00 524.00 710 370,240.00
27 2019/11/06 524.00 -2.06 535.00 524.00 535.00 120 63,090.00
28 2019/11/05 535.00 2.29 535.00 515.00 523.00 165 86,385.00
29 2019/11/04 523.00 0.77 523.00 515.00 519.00 150 77,820.00
30 2019/11/03 519.00 -1.52 519.00 519.00 519.00 30 15,570.00
31 2019/10/31 527.00 -0.57 528.00 526.00 526.00 90 47,420.00
32 2019/10/24 530.00 1.92 541.00 521.00 521.00 430 228,040.00
33 2019/10/23 520.00 0.19 525.00 520.00 524.00 170 88,540.00
34 2019/10/22 519.00 0.19 524.00 519.00 524.00 120 62,420.00
35 2019/10/21 518.00 -0.96 525.00 514.00 523.00 960 502,580.00
36 2019/10/20 523.00 -1.51 530.00 521.00 527.00 390 204,140.00
37 2019/10/17 531.00 -0.56 535.00 524.00 534.00 180 95,470.00
38 2019/10/16 534.00 0.19 534.00 533.00 534.00 120 64,070.00
39 2019/10/15 533.00 -0.56 540.00 533.00 540.00 200 107,410.00
40 2019/10/14 536.00 -0.92 536.00 531.00 531.00 530 281,540.00
41 2019/10/10 541.00 -0.73 541.00 540.00 540.00 30 16,220.00
42 2019/10/03 545.00 0 545.00 545.00 545.00 150 81,750.00
43 2019/10/02 545.00 0 548.00 545.00 548.00 60 32,730.00
44 2019/10/01 545.00 0.93 545.00 531.00 531.00 160 85,820.00
45 2019/09/30 540.00 0 545.00 530.00 530.00 210 113,360.00
46 2019/09/29 540.00 0.19 540.00 532.00 539.00 230 123,260.00
47 2019/09/26 539.00 0.37 540.00 532.00 537.00 480 258,350.00
48 2019/09/25 537.00 -1.47 540.00 531.00 545.00 270 145,070.00
49 2019/09/24 545.00 -1.09 545.00 530.00 540.00 360 193,750.00
50 2019/09/23 551.00 2.42 551.00 530.00 538.00 210 113,460.00
51 2019/09/22 538.00 -2.71 542.00 531.00 542.00 240 129,400.00
52 2019/09/19 553.00 -8.14 602.00 553.00 602.00 140 81,480.00
53 2019/09/18 602.00 5.24 604.00 554.00 565.00 290 167,760.00
54 2019/09/17 572.00 7.52 572.00 530.00 530.00 230 126,140.00
55 2019/09/16 532.00 -0.19 538.00 527.00 530.00 520 276,790.00
56 2019/09/15 533.00 -3.09 543.00 531.00 540.00 319 170,649.00
57 2019/09/11 571.00 -1.89 585.00 571.00 585.00 790 456,100.00
58 2019/09/10 582.00 -1.19 590.00 579.00 580.00 370 214,885.00
59 2019/09/09 589.00 0 590.00 579.00 590.00 340 197,570.00
60 2019/09/08 589.00 -0.17 600.00 588.00 600.00 570 336,250.00
61 2019/09/05 590.00 -1.67 604.00 580.00 601.00 1,145 679,670.00
62 2019/09/04 600.00 -1.8 605.00 589.00 600.00 200 119,170.00
63 2019/09/03 611.00 2.86 611.00 583.00 583.00 437 258,126.00
64 2019/09/02 594.00 0.68 594.00 572.00 594.00 180 104,860.00
65 2019/09/01 590.00 -1.5 599.00 581.00 599.00 330 193,240.00
66 2019/08/29 599.00 0.5 606.00 585.00 586.00 210 124,030.00
67 2019/08/28 596.00 -0.67 600.00 585.00 600.00 130 76,490.00
68 2019/08/27 600.00 0.67 604.00 585.00 585.00 510 302,150.00
69 2019/08/26 596.00 -1.49 610.00 593.00 593.00 765 457,080.00
70 2019/08/25 605.00 -1.14 612.00 589.00 612.00 1,290 767,990.00
71 2019/08/22 612.00 2 632.00 602.00 612.00 340 207,560.00
72 2019/08/21 600.00 -2.12 636.00 589.00 625.00 610 370,870.00
73 2019/08/20 613.00 -0.81 624.00 609.00 615.00 2,280 1,400,260.00
74 2019/08/19 618.00 1.64 620.00 596.00 608.00 1,310 802,570.00
75 2019/08/18 608.00 -1.78 611.00 597.00 619.00 883 534,004.00
76 2019/08/15 619.00 1.31 622.00 600.00 600.00 490 299,890.00
77 2019/08/14 611.00 -1.29 620.00 610.00 620.00 1,120 687,950.00
78 2019/08/13 619.00 1.64 646.00 605.00 610.00 735 449,915.00
79 2019/08/12 609.00 -0.33 631.00 600.00 623.00 1,030 630,070.00
80 2019/08/11 611.00 -0.33 630.00 601.00 602.00 945 583,295.00
81 2019/08/08 613.00 -3.77 631.00 604.00 631.00 1,410 864,270.00
82 2019/08/07 637.00 8.15 637.00 567.00 589.00 1,975 1,192,430.00
83 2019/08/06 589.00 -9.94 641.00 589.00 641.00 2,360 1,397,330.00
84 2019/08/05 654.00 -9.92 762.00 654.00 762.00 7,340 5,081,782.00
85 2019/08/04 726.00 10 726.00 660.00 660.00 9,378 6,470,058.00
86 2019/08/01 660.00 10 660.00 606.00 606.00 9,601 6,115,935.00
87 2019/07/31 600.00 9.69 600.00 538.00 557.00 7,958 4,456,056.00
88 2019/07/30 547.00 9.84 547.00 490.00 500.00 5,412 2,860,787.00
89 2019/07/29 498.00 8.73 503.00 465.00 465.00 1,985 979,895.00
90 2019/07/28 458.00 0 467.00 455.00 467.00 335 154,680.00
91 2019/07/25 458.00 1.33 462.00 445.00 452.00 1,085 493,735.00
92 2019/07/24 452.00 2.26 452.00 435.00 442.00 1,010 450,670.00
93 2019/07/23 442.00 1.61 443.00 435.00 442.00 550 241,030.00
94 2019/07/22 435.00 1.16 435.00 428.00 428.00 200 86,000.00
95 2019/07/21 430.00 0.94 438.00 422.00 430.00 370 158,640.00
96 2019/07/18 426.00 -0.93 430.00 426.00 430.00 120 51,370.00
97 2019/07/17 430.00 1.18 430.00 417.00 417.00 200 84,620.00
98 2019/07/16 425.00 0.47 431.00 417.00 423.00 150 63,320.00
99 2019/07/15 423.00 0.48 430.00 416.00 416.00 310 131,130.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009963 44 22 100 625.00 62,500.00
2 2019/12/12 2019121201009343 34 57 10 629.00 6,290.00
3 2019/12/12 2019121201008680 44 28 200 617.00 123,400.00
4 2019/12/12 2019121201008248 44 56 194 619.00 120,086.00
5 2019/12/12 2019121201008247 6 56 200 622.00 124,400.00
6 2019/12/12 2019121201008142 44 22 190 625.00 118,750.00
7 2019/12/10 2019121001003452 26 25 60 579.00 34,740.00
8 2019/12/10 2019121001003451 26 56 20 578.00 11,560.00
9 2019/12/10 2019121001003409 26 53 200 576.00 115,200.00
10 2019/12/10 2019121001003401 40 34 34 575.00 19,550.00
11 2019/12/10 2019121001003818 6 21 10 574.00 5,740.00
12 2019/12/10 2019121001003646 7 56 80 579.00 46,320.00
13 2019/12/10 2019121001003637 44 28 100 580.00 58,000.00
14 2019/12/10 2019121001003496 56 34 100 585.00 58,500.00
15 2019/12/10 2019121001003467 40 39 20 585.00 11,700.00
16 2019/12/10 2019121001003453 26 34 100 580.00 58,000.00
17 2019/12/10 2019121001005176 26 26 10 570.00 5,700.00
18 2019/12/10 2019121001005175 6 26 40 571.00 22,840.00
19 2019/12/10 2019121001005166 6 26 20 571.00 11,420.00
20 2019/12/10 2019121001004262 6 43 10 571.00 5,710.00
21 2019/12/10 2019121001004079 6 6 10 571.00 5,710.00
22 2019/12/10 2019121001004038 6 6 10 571.00 5,710.00
23 2019/12/10 2019121001006575 34 56 50 570.00 28,500.00
24 2019/12/10 2019121001006506 44 56 200 570.00 114,000.00
25 2019/12/10 2019121001006505 26 56 90 570.00 51,300.00
26 2019/12/10 2019121001006504 42 56 10 571.00 5,710.00
27 2019/12/10 2019121001006503 5 56 50 572.00 28,600.00
28 2019/12/10 2019121001006226 42 45 10 571.00 5,710.00
29 2019/12/11 2019121101000614 45 13 20 590.00 11,800.00
30 2019/12/11 2019121101000434 40 40 200 589.00 117,800.00
31 2019/12/10 2019121001006579 34 19 10 587.00 5,870.00
32 2019/12/10 2019121001006578 34 21 10 580.00 5,800.00
33 2019/12/10 2019121001006577 34 44 10 577.00 5,770.00
34 2019/12/10 2019121001006576 34 44 10 577.00 5,770.00
35 2019/12/11 2019121101000963 56 40 34 595.00 20,230.00
36 2019/12/11 2019121101000962 56 49 50 593.00 29,650.00
37 2019/12/11 2019121101000961 56 41 10 592.00 5,920.00
38 2019/12/11 2019121101000960 56 25 10 590.00 5,900.00
39 2019/12/11 2019121101000959 56 1 10 590.00 5,900.00
40 2019/12/11 2019121101000705 45 1 10 590.00 5,900.00
41 2019/12/11 2019121101001590 56 40 100 599.00 59,900.00
42 2019/12/11 2019121101001563 38 56 10 588.00 5,880.00
43 2019/12/11 2019121101001512 34 56 10 588.00 5,880.00
44 2019/12/11 2019121101001350 56 6 10 600.00 6,000.00
45 2019/12/11 2019121101000965 56 50 50 600.00 30,000.00
46 2019/12/11 2019121101000964 56 40 100 600.00 60,000.00
47 2019/12/11 2019121101006389 19 56 10 614.00 6,140.00
48 2019/12/11 2019121101006336 6 39 10 606.00 6,060.00
49 2019/12/11 2019121101006335 6 16 10 606.00 6,060.00
50 2019/12/11 2019121101002875 19 3 40 618.00 24,720.00
51 2019/12/11 2019121101001650 56 50 10 622.00 6,220.00
52 2019/12/11 2019121101001618 56 40 10 610.00 6,100.00
53 2019/12/11 2019121101006513 35 32 16 620.00 9,920.00
54 2019/12/11 2019121101006512 35 56 10 620.00 6,200.00
55 2019/12/11 2019121101006511 35 56 10 620.00 6,200.00
56 2019/12/11 2019121101006510 35 45 10 620.00 6,200.00
57 2019/12/11 2019121101006391 19 3 60 616.00 36,960.00
58 2019/12/11 2019121101006390 19 40 50 615.00 30,750.00
59 2019/12/11 2019121101007066 44 49 100 629.00 62,900.00
60 2019/12/11 2019121101007065 44 44 60 628.00 37,680.00
61 2019/12/11 2019121101006824 6 44 140 628.00 87,920.00
62 2019/12/11 2019121101006823 6 6 60 627.00 37,620.00
63 2019/12/11 2019121101006633 44 40 46 627.00 28,842.00
64 2019/12/11 2019121101006608 35 40 14 617.00 8,638.00
65 2019/12/12 2019121201001052 41 25 180 641.00 115,380.00
66 2019/12/12 2019121201001051 41 39 100 641.00 64,100.00
67 2019/12/12 2019121201000985 22 34 60 636.00 38,160.00
68 2019/12/12 2019121201000846 41 16 10 635.00 6,350.00
69 2019/12/12 2019121201000845 41 42 10 635.00 6,350.00
70 2019/12/11 2019121101007120 44 50 40 629.00 25,160.00
71 2019/12/12 2019121201001974 44 40 100 620.00 62,000.00
72 2019/12/12 2019121201001498 44 56 50 629.00 31,450.00
73 2019/12/12 2019121201001497 44 56 50 630.00 31,500.00
74 2019/12/12 2019121201001496 18 56 20 631.00 12,620.00
75 2019/12/12 2019121201001492 18 3 10 631.00 6,310.00
76 2019/12/12 2019121201001087 22 25 80 641.00 51,280.00
77 2019/12/12 2019121201003812 44 56 40 625.00 25,000.00
78 2019/12/12 2019121201003811 34 56 10 629.00 6,290.00
79 2019/12/12 2019121201002060 22 40 100 617.00 61,700.00
80 2019/12/12 2019121201002059 54 40 10 620.00 6,200.00
81 2019/12/12 2019121201001996 54 40 50 620.00 31,000.00
82 2019/12/12 2019121201001975 54 40 100 620.00 62,000.00
83 2019/12/12 2019121201006672 6 4 10 625.00 6,250.00
84 2019/12/12 2019121201005595 6 17 10 625.00 6,250.00
85 2019/12/12 2019121201004672 34 42 10 637.00 6,370.00
86 2019/12/12 2019121201004585 44 22 90 625.00 56,250.00
87 2019/12/12 2019121201004584 44 22 200 626.00 125,200.00
88 2019/12/12 2019121201004418 44 5 10 625.00 6,250.00
89 2019/12/12 2019121201008054 44 25 10 625.00 6,250.00
90 2019/12/12 2019121201006914 41 13 150 637.00 95,550.00
91 2019/12/12 2019121201006913 41 42 50 637.00 31,850.00
92 2019/12/12 2019121201006865 41 22 110 635.00 69,850.00
93 2019/12/12 2019121201006674 6 6 200 634.00 126,800.00
94 2019/12/12 2019121201006673 6 52 20 630.00 12,600.00
95 2019/12/12 2019121201008072 6 39 40 635.00 25,400.00
96 2019/12/12 2019121201008071 6 5 10 634.00 6,340.00
97 2019/12/12 2019121201008070 6 43 150 634.00 95,100.00
98 2019/12/12 2019121201008069 6 49 10 630.00 6,300.00
99 2019/12/12 2019121201008068 6 42 30 630.00 18,900.00
100 2019/12/12 2019121201008067 6 11 10 628.00 6,280.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Sparsha Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on kartik 18, 2075. Financial Highlights, Appointment of auditors, IPO and other. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.68%


# Fiscal Year Value
1. 075-076 13.00%

Could not find Right Share matching the search criteria