Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,000,000.00
# Value  Fiscal Year
History not available...
Market Price 95.00
# Value  Fiscal Year
History not available...
% Change 5.56%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 62.00 -  107.00
# Value  Fiscal Year
History not available...
180 Day Average 81.87
# Value  Fiscal Year
History not available...
1 Year Yield -2.06%
# Value  Fiscal Year
History not available...
EPS 23.94 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 2.50 (FY: 073-074, Q: 4)
P/E Ratio 3.97
# Value  Fiscal Year
History not available...
Book Value 90.34
# Value  Fiscal Year
History not available...
PBV 1.05
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,094.00
# Value  Fiscal Year
History not available...
Market Capitalization 665,000,000.00
# Value  Fiscal Year
History not available...

Symbol SPDL
Company Name Synergy Power Development Ltd.
Sector Hydro Power
Listed Shares 7,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 95.00 5.56 96.00 91.00 91.00 2,078 194,451.00
2 2019/12/11 90.00 -1.1 93.00 89.00 90.00 2,002 181,412.00
3 2019/12/10 91.00 1.11 91.00 87.00 91.00 2,065 180,425.00
4 2019/12/09 90.00 5.88 90.00 85.00 86.00 431 38,150.00
5 2019/12/08 85.00 -2.3 87.00 85.00 86.00 665 57,097.00
6 2019/12/05 87.00 3.57 87.00 85.00 85.00 2,124 181,673.00
7 2019/12/04 84.00 1.2 84.00 82.00 82.00 2,916 240,307.00
8 2019/12/03 83.00 5.06 83.00 78.00 79.00 6,195 490,416.00
9 2019/12/02 79.00 -4.82 82.00 79.00 82.00 5,497 439,214.00
10 2019/12/01 83.00 1.22 83.00 81.00 81.00 81 6,603.00
11 2019/11/28 82.00 -1.2 83.00 78.00 82.00 2,452 196,933.00
12 2019/11/27 83.00 -1.19 84.00 82.00 84.00 17,329 1,421,038.00
13 2019/11/26 84.00 1.2 84.00 82.00 83.00 2,016 165,403.00
14 2019/11/25 83.00 0 87.00 83.00 87.00 569 47,317.00
15 2019/11/24 83.00 -1.19 83.00 83.00 83.00 25 2,075.00
16 2019/11/21 84.00 -1.18 84.00 83.00 84.00 101 8,423.00
17 2019/11/20 85.00 4.94 86.00 81.00 82.00 15,882 1,319,952.00
18 2019/11/19 81.00 0 83.00 80.00 82.00 4,666 383,600.00
19 2019/11/18 81.00 5.19 82.00 78.00 78.00 693 55,711.00
20 2019/11/17 77.00 5.48 77.00 74.00 74.00 1,138 86,074.00
21 2019/11/14 73.00 1.39 74.00 72.00 72.00 1,226 89,993.00
22 2019/11/13 72.00 -1.37 73.00 72.00 72.00 538 38,746.00
23 2019/11/12 73.00 -3.95 78.00 72.00 77.00 490 37,898.00
24 2019/11/11 76.00 4.11 76.00 73.00 73.00 57 4,221.00
25 2019/11/10 73.00 1.39 74.00 72.00 72.00 2,070 149,203.00
26 2019/11/07 72.00 -4 73.00 72.00 75.00 658 47,994.00
27 2019/11/06 75.00 4.17 77.00 73.00 72.00 821 60,802.00
28 2019/11/05 72.00 -10 81.00 72.00 80.00 2,040 164,594.00
29 2019/11/04 80.00 -1.23 80.00 80.00 81.00 50 4,000.00
30 2019/10/31 81.00 0 82.00 81.00 81.00 160 13,095.00
31 2019/10/24 81.00 6.58 82.00 77.00 77.00 2,671 207,427.00
32 2019/10/23 76.00 5.56 76.00 72.00 72.00 129 9,506.00
33 2019/10/22 72.00 0 73.00 72.00 73.00 65 4,730.00
34 2019/10/21 72.00 1.41 78.00 71.00 72.00 3,724 277,976.00
35 2019/10/20 71.00 -5.33 77.00 71.00 76.00 640 48,565.00
36 2019/10/17 75.00 0 75.00 74.00 74.00 2,849 213,508.00
37 2019/10/15 75.00 4.17 76.00 73.00 73.00 650 48,705.00
38 2019/10/14 72.00 -6.49 76.00 72.00 76.00 410 30,280.00
39 2019/10/10 77.00 0 77.00 77.00 77.00 100 7,700.00
40 2019/10/03 77.00 1.32 77.00 77.00 77.00 60 4,620.00
41 2019/10/02 76.00 -2.56 77.00 76.00 77.00 125 9,525.00
42 2019/10/01 78.00 6.85 78.00 72.00 74.00 2,358 174,175.00
43 2019/09/30 73.00 1.39 73.00 69.00 71.00 827 59,245.00
44 2019/09/29 72.00 0 72.00 66.00 71.00 2,457 166,914.00
45 2019/09/26 72.00 7.46 73.00 66.00 67.00 1,580 109,510.00
46 2019/09/25 67.00 -2.9 69.00 67.00 69.00 1,170 79,810.00
47 2019/09/24 69.00 -1.43 70.00 69.00 70.00 95 6,640.00
48 2019/09/23 70.00 0 70.00 70.00 70.00 456 31,920.00
49 2019/09/22 70.00 0 71.00 68.00 71.00 72 5,010.00
50 2019/09/19 70.00 0 72.00 70.00 70.00 2,889 205,621.00
51 2019/09/18 70.00 7.69 70.00 66.00 66.00 2,547 173,968.00
52 2019/09/17 65.00 4.84 65.00 62.00 63.00 390 24,677.00
53 2019/09/16 62.00 -6.06 65.00 62.00 65.00 450 28,275.00
54 2019/09/15 66.00 -2.94 67.00 65.00 67.00 1,095 72,225.00
55 2019/09/11 68.00 -2.86 69.00 68.00 69.00 119 8,103.00
56 2019/09/10 70.00 0 71.00 67.00 71.00 570 38,820.00
57 2019/09/09 70.00 0 71.00 69.00 70.00 65 4,560.00
58 2019/09/08 70.00 -1.41 70.00 68.00 70.00 319 21,938.00
59 2019/09/04 71.00 0 72.00 71.00 72.00 149 10,696.00
60 2019/09/03 71.00 0 71.00 68.00 70.00 2,502 175,133.00
61 2019/09/02 71.00 -5.33 74.00 71.00 74.00 149 10,762.00
62 2019/09/01 75.00 -3.85 77.00 75.00 77.00 398 30,140.00
63 2019/08/29 78.00 0 78.00 77.00 78.00 248 19,329.00
64 2019/08/28 78.00 -2.5 80.00 78.00 80.00 346 27,480.00
65 2019/08/27 80.00 -2.44 83.00 80.00 81.00 2,126 172,444.00
66 2019/08/26 82.00 1.23 82.00 81.00 81.00 214 17,478.00
67 2019/08/25 81.00 -1.22 82.00 81.00 82.00 222 18,006.00
68 2019/08/22 82.00 0 83.00 82.00 83.00 64 5,268.00
69 2019/08/21 82.00 1.23 82.00 81.00 81.00 59 4,823.00
70 2019/08/20 81.00 -3.57 84.00 81.00 84.00 1,769 145,966.00
71 2019/08/19 84.00 0 85.00 84.00 84.00 528 44,402.00
72 2019/08/18 84.00 -2.33 85.00 84.00 86.00 479 40,676.00
73 2019/08/15 86.00 0 86.00 86.00 86.00 87 7,482.00
74 2019/08/14 86.00 0 87.00 86.00 86.00 95 8,191.00
75 2019/08/13 86.00 1.18 87.00 86.00 86.00 87 7,498.00
76 2019/08/12 85.00 -1.16 85.00 85.00 85.00 522 44,370.00
77 2019/08/11 86.00 0 86.00 85.00 85.00 136 11,686.00
78 2019/08/08 86.00 0 86.00 85.00 85.00 358 30,470.00
79 2019/08/07 86.00 -1.15 86.00 85.00 86.00 3,132 269,322.00
80 2019/08/06 87.00 1.16 87.00 87.00 87.00 30 2,610.00
81 2019/08/05 86.00 -1.15 87.00 86.00 86.00 174 15,059.00
82 2019/08/04 87.00 0 87.00 86.00 86.00 470 40,620.00
83 2019/08/01 87.00 1.16 87.00 85.00 85.00 588 50,846.00
84 2019/07/31 86.00 -1.15 86.00 86.00 86.00 15 1,290.00
85 2019/07/30 87.00 -1.14 88.00 87.00 88.00 87 7,579.00
86 2019/07/29 88.00 -3.3 90.00 88.00 90.00 1,117 99,262.00
87 2019/07/25 91.00 -1.09 92.00 91.00 92.00 685 62,570.00
88 2019/07/24 92.00 0 92.00 91.00 91.00 74 6,798.00
89 2019/07/23 92.00 2.22 92.00 90.00 91.00 166 15,082.00
90 2019/07/22 90.00 -1.1 91.00 89.00 90.00 595 53,291.00
91 2019/07/21 91.00 -1.09 91.00 91.00 91.00 98 8,918.00
92 2019/07/18 92.00 0 92.00 92.00 91.00 3 273.00
93 2019/07/17 92.00 2.22 92.00 89.00 89.00 1,397 127,157.00
94 2019/07/16 90.00 0 91.00 89.00 89.00 330 29,608.00
95 2019/07/15 90.00 0 90.00 90.00 90.00 39 3,510.00
96 2019/07/14 90.00 -1.1 90.00 90.00 90.00 170 15,300.00
97 2019/07/11 91.00 -1.09 92.00 90.00 92.00 390 35,665.00
98 2019/07/10 92.00 0 92.00 89.00 91.00 1,559 140,618.00
99 2019/07/09 92.00 0 93.00 91.00 92.00 131 12,026.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009921 56 52 22 95.00 2,090.00
2 2019/12/12 2019121201009759 56 37 61 95.00 5,795.00
3 2019/12/12 2019121201009758 56 1 117 95.00 11,115.00
4 2019/12/12 2019121201009757 56 26 100 94.00 9,400.00
5 2019/12/12 2019121201009196 32 37 100 95.00 9,500.00
6 2019/12/12 2019121201008459 56 36 10 96.00 960.00
7 2019/12/03 2019120301000602 45 36 219 81.00 17,739.00
8 2019/12/03 2019120301000473 45 19 10 80.00 800.00
9 2019/12/03 2019120301000472 45 26 1,007 78.00 78,546.00
10 2019/12/03 2019120301000471 45 26 400 78.00 31,200.00
11 2019/12/03 2019120301003589 56 42 10 82.00 820.00
12 2019/12/03 2019120301002628 45 39 100 82.00 8,200.00
13 2019/12/03 2019120301002478 45 45 1,921 81.00 155,601.00
14 2019/12/03 2019120301001821 45 16 29 80.00 2,320.00
15 2019/12/03 2019120301001573 45 16 19 80.00 1,520.00
16 2019/12/03 2019120301001572 19 16 10 81.00 810.00
17 2019/12/04 2019120401002150 45 6 135 83.00 11,205.00
18 2019/12/04 2019120401002149 45 39 100 83.00 8,300.00
19 2019/12/04 2019120401001895 45 4 15 82.00 1,230.00
20 2019/12/04 2019120401000123 45 26 1,821 82.00 149,322.00
21 2019/12/04 2019120401000067 45 26 100 82.00 8,200.00
22 2019/12/03 2019120301003590 56 45 20 83.00 1,660.00
23 2019/12/05 2019120501000051 45 34 10 85.00 850.00
24 2019/12/05 2019120501000050 45 39 100 85.00 8,500.00
25 2019/12/04 2019120401002944 45 39 200 84.00 16,800.00
26 2019/12/04 2019120401002675 45 34 15 84.00 1,260.00
27 2019/12/04 2019120401002221 49 49 15 83.00 1,245.00
28 2019/12/04 2019120401002151 45 6 515 83.00 42,745.00
29 2019/12/05 2019120501000833 42 39 56 87.00 4,872.00
30 2019/12/05 2019120501000417 56 39 20 87.00 1,740.00
31 2019/12/05 2019120501000406 56 45 55 86.00 4,730.00
32 2019/12/05 2019120501000246 45 45 500 86.00 43,000.00
33 2019/12/05 2019120501000188 45 39 24 87.00 2,088.00
34 2019/12/05 2019120501000065 45 36 15 86.00 1,290.00
35 2019/12/05 2019120501001043 45 7 100 85.00 8,500.00
36 2019/12/05 2019120501001042 6 7 1,000 85.00 85,000.00
37 2019/12/05 2019120501001040 56 7 45 86.00 3,870.00
38 2019/12/05 2019120501000859 42 10 69 87.00 6,003.00
39 2019/12/05 2019120501000835 42 42 10 87.00 870.00
40 2019/12/05 2019120501000834 42 42 15 87.00 1,305.00
41 2019/12/08 2019120801000406 44 39 185 86.00 15,910.00
42 2019/12/08 2019120801000394 44 40 15 86.00 1,290.00
43 2019/12/05 2019120501004818 45 10 50 87.00 4,350.00
44 2019/12/05 2019120501003259 56 26 15 85.00 1,275.00
45 2019/12/05 2019120501001411 45 56 30 86.00 2,580.00
46 2019/12/05 2019120501001054 56 46 10 85.00 850.00
47 2019/12/08 2019120801004089 1 45 56 87.00 4,872.00
48 2019/12/08 2019120801002282 19 55 10 87.00 870.00
49 2019/12/08 2019120801001750 26 45 106 86.00 9,116.00
50 2019/12/08 2019120801001380 26 20 50 86.00 4,300.00
51 2019/12/08 2019120801001274 45 34 15 87.00 1,305.00
52 2019/12/08 2019120801001273 45 42 10 86.00 860.00
53 2019/12/09 2019120901004137 56 10 10 88.00 880.00
54 2019/12/09 2019120901002719 45 56 20 87.00 1,740.00
55 2019/12/09 2019120901002014 44 55 15 85.00 1,275.00
56 2019/12/09 2019120901000828 56 44 15 86.00 1,290.00
57 2019/12/08 2019120801004165 44 45 174 85.00 14,790.00
58 2019/12/08 2019120801004114 26 45 44 86.00 3,784.00
59 2019/12/09 2019120901006107 45 10 90 89.00 8,010.00
60 2019/12/09 2019120901006106 56 10 10 89.00 890.00
61 2019/12/09 2019120901004868 45 56 20 88.00 1,760.00
62 2019/12/09 2019120901004867 45 48 15 86.00 1,290.00
63 2019/12/09 2019120901004139 45 58 15 87.00 1,305.00
64 2019/12/09 2019120901004138 45 10 90 88.00 7,920.00
65 2019/12/10 2019121001003980 45 21 10 88.00 880.00
66 2019/12/10 2019121001003781 45 57 15 89.00 1,335.00
67 2019/12/10 2019121001001561 37 55 200 90.00 18,000.00
68 2019/12/10 2019121001000297 56 7 10 91.00 910.00
69 2019/12/09 2019120901006804 45 56 31 90.00 2,790.00
70 2019/12/09 2019120901006803 45 10 100 90.00 9,000.00
71 2019/12/11 2019121101000304 45 10 100 92.00 9,200.00
72 2019/12/11 2019121101000136 45 10 300 90.00 27,000.00
73 2019/12/10 2019121001006589 45 7 10 91.00 910.00
74 2019/12/10 2019121001006588 45 56 50 88.00 4,400.00
75 2019/12/10 2019121001006445 45 36 1,564 87.00 136,068.00
76 2019/12/10 2019121001006307 45 17 206 87.00 17,922.00
77 2019/12/11 2019121101003931 45 45 21 93.00 1,953.00
78 2019/12/11 2019121101003930 45 55 78 91.00 7,098.00
79 2019/12/11 2019121101003871 45 56 10 90.00 900.00
80 2019/12/11 2019121101002679 45 57 115 89.00 10,235.00
81 2019/12/11 2019121101001973 45 34 300 89.00 26,700.00
82 2019/12/11 2019121101000326 42 45 10 90.00 900.00
83 2019/12/12 2019121201003438 45 56 10 91.00 910.00
84 2019/12/11 2019121101006446 45 17 15 90.00 1,350.00
85 2019/12/11 2019121101006144 45 57 650 91.00 59,150.00
86 2019/12/11 2019121101006143 45 40 250 91.00 22,750.00
87 2019/12/11 2019121101004544 53 39 53 92.00 4,876.00
88 2019/12/11 2019121101003932 45 10 100 93.00 9,300.00
89 2019/12/12 2019121201008114 45 21 62 92.00 5,704.00
90 2019/12/12 2019121201008038 38 25 15 92.00 1,380.00
91 2019/12/12 2019121201005971 45 38 20 93.00 1,860.00
92 2019/12/12 2019121201005826 45 40 10 91.00 910.00
93 2019/12/12 2019121201004162 45 56 10 92.00 920.00
94 2019/12/12 2019121201003439 45 38 10 91.00 910.00
95 2019/12/12 2019121201008458 56 45 10 95.00 950.00
96 2019/12/12 2019121201008363 45 36 132 95.00 12,540.00
97 2019/12/12 2019121201008118 45 56 330 94.00 31,020.00
98 2019/12/12 2019121201008117 45 52 500 93.00 46,500.00
99 2019/12/12 2019121201008116 45 38 480 93.00 44,640.00
100 2019/12/12 2019121201008115 45 56 79 93.00 7,347.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/17 AD
(2074/08/01 BS)
Synergy Power Development Limited proclaim its AGM (73/74) going to be held on Mangshir 16, 2074. Financial Highlight 73/74, Appointment Of Auditors, others 0.00% 0.00%
2. 072-073 2016/11/20 AD
(2073/08/05 BS)
Synergy Power Development Limited proclaim its AGM (72/73) going to be held on Mangshir 23, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 072-073 2016/06/21 AD
(2073/03/07 BS)
Synergy Power Development Limited proclaim its AGM (71/72) going to be held on Ashad 28, 2073. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/18 AD
(2076/08/02 BS)
Synergy Power Development Limited (SPDL) has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/07 AD
(2076/04/22 BS)
Synergy Power Development Limited (SPDL) has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/14 AD
(2076/01/31 BS)
Synergy Power Development Limited (SPDL) has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/12 AD
(2075/10/29 BS)
Synergy Power Development Limited (SPDL) has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/16 AD
(2075/07/30 BS)
Synergy Power Development Limited (SPDL) has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/16 AD
(2075/4/31 BS)
Synergy Power Development Limited (SPDL) has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/14 AD
(2075/01/31 BS)
Synergy Power Development Limited (SPDL) has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/05 AD
(2074/10/22 BS)
Synergy Power Development Limited (SPDL) has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/16 AD
(2074/07/30 BS)
Synergy Power Development Limited (SPDL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/02 AD
(2074/04/18 BS)
Synergy Power Development Limited (SPDL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria