Sector Tradings
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 1,263.00
# Value  Fiscal Year
History not available...
% Change 5.16%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 435.00 -  1,516.00
# Value  Fiscal Year
History not available...
180 Day Average 936.90
# Value  Fiscal Year
History not available...
1 Year Yield 204.34%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 1,263.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 1,263.00
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
2. 5.00% (FY: 072-073)
3. 10.00% (FY: 071-072)
4. 10.00% (FY: 070-071)
5. 15.00% (FY: 069-070)
6. 15.00% (FY: 068-069)
7. 10.00% (FY: 067-068)
% Bonus 25.00% (FY: 073-074)
# Value  Fiscal Year
1. 25.00% (FY: 073-074)
2. 20.00% (FY: 072-073)
3. 15.00% (FY: 071-072)
4. 10.00% (FY: 070-071)
5. 10.00% (FY: 069-070)
6. 10.00% (FY: 068-069)
7. 35.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,993.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol STC
Company Name Salt Trading Corporation
Sector Tradings
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 1,263.00 5.16 1,288.00 1,200.00 1,200.00 4,426 5,405,405.00
2 2019/12/04 1,201.00 1.09 1,220.00 1,165.00 1,165.00 934 1,109,240.00
3 2019/12/03 1,188.00 -5.41 1,236.00 1,188.00 1,236.00 440 529,790.00
4 2019/12/02 1,256.00 4.41 1,256.00 1,159.00 1,201.00 7,589 8,887,213.00
5 2019/12/01 1,203.00 -3.91 1,230.00 1,203.00 1,230.00 1,340 1,618,262.00
6 2019/11/28 1,252.00 -5.94 1,357.00 1,250.00 1,357.00 683 866,738.00
7 2019/11/27 1,331.00 -6.92 1,402.00 1,295.00 1,402.00 852 1,122,924.00
8 2019/11/26 1,430.00 6 1,430.00 1,375.00 1,375.00 30 42,070.00
9 2019/11/25 1,349.00 -1.17 1,392.00 1,265.00 1,392.00 1,776 2,311,569.00
10 2019/11/24 1,365.00 -9.96 1,607.00 1,365.00 1,546.00 4,851 6,983,360.00
11 2019/11/21 1,516.00 9.93 1,516.00 1,406.00 1,406.00 7,993 12,042,967.00
12 2019/11/20 1,379.00 9.97 1,379.00 1,279.00 1,279.00 659 906,291.00
13 2019/11/19 1,254.00 10 1,254.00 1,162.00 1,162.00 348 434,102.00
14 2019/11/18 1,140.00 9.93 1,140.00 1,057.00 1,057.00 150 168,940.00
15 2019/11/17 1,037.00 9.97 1,037.00 961.00 961.00 50 49,950.00
16 2019/11/14 943.00 9.91 943.00 875.00 858.00 50 45,460.00
17 2019/11/13 858.00 7.92 858.00 810.00 810.00 24,357 20,508,274.00
18 2019/11/07 795.00 9.96 795.00 737.00 723.00 3,285 2,610,125.00
19 2019/11/06 723.00 9.88 723.00 671.00 658.00 50 34,850.00
20 2019/11/05 658.00 0 658.00 658.00 658.00 40,000 26,320,000.00
21 2019/09/23 658.00 4.94 658.00 658.00 658.00 10 6,580.00
22 2019/09/16 627.00 3.98 627.00 615.00 615.00 20 12,420.00
23 2019/08/26 603.00 4.87 603.00 603.00 603.00 10 6,030.00
24 2019/08/11 575.00 9.11 575.00 553.00 553.00 229 131,345.00
25 2019/08/07 527.00 6.9 527.00 517.00 517.00 20 10,440.00
26 2019/07/31 493.00 1.86 493.00 493.00 493.00 10 4,930.00
27 2019/07/15 484.00 0 484.00 484.00 484.00 8,000 3,872,000.00
28 2019/07/08 484.00 0 484.00 484.00 484.00 62,000 30,008,000.00
29 2019/07/07 484.00 0 484.00 484.00 493.00 2 986.00
30 2019/07/04 484.00 0 484.00 484.00 493.00 8 3,944.00
31 2019/06/12 484.00 10 484.00 462.00 462.00 3,010 1,439,620.00
32 2019/05/06 440.00 9.78 440.00 420.00 420.00 1,403 601,384.00
33 2019/01/30 501.00 4.81 501.00 501.00 501.00 10 5,010.00
34 2019/01/08 456.00 4.83 456.00 456.00 456.00 10 4,560.00
35 2019/01/02 435.00 4.82 435.00 435.00 435.00 10 4,350.00
36 2018/11/15 415.00 9.79 415.00 415.00 378.00 10 4,150.00
37 2018/09/30 378.00 3.85 378.00 371.00 371.00 148 55,874.00
38 2018/09/23 364.00 8.98 364.00 350.00 350.00 496 180,334.00
39 2018/09/17 334.00 4.7 334.00 334.00 334.00 10 3,340.00
40 2018/09/06 319.00 4.93 319.00 319.00 319.00 10 3,190.00
41 2018/08/21 304.00 4.83 304.00 304.00 304.00 10 3,040.00
42 2018/08/12 290.00 3.57 290.00 285.00 285.00 190 55,050.00
43 2018/08/09 280.00 3.7 280.00 275.00 275.00 1,778 497,790.00
44 2018/08/06 270.00 3.85 270.00 265.00 265.00 201 54,215.00
45 2018/07/16 260.00 4 260.00 255.00 255.00 1,913 497,330.00
46 2018/05/27 250.00 1.63 250.00 250.00 250.00 10 2,500.00
47 2018/02/12 308.00 10 308.00 285.00 285.00 1,806 538,562.00
48 2018/02/04 280.00 5.66 280.00 270.00 270.00 71 19,675.00
49 2017/12/13 270.00 0 0.00 0.00 0.00 100 27,000.00
50 2017/11/26 265.00 3.92 265.00 260.00 255.00 43 11,345.00
51 2017/11/15 260.00 0 0.00 0.00 0.00 1 260.00
52 2017/11/06 255.00 3.66 255.00 250.00 246.00 1,468 374,290.00
53 2017/07/25 246.00 3.36 246.00 242.00 242.00 1,499 368,714.00
54 2017/05/11 286.00 3.62 286.00 281.00 281.00 318 90,898.00
55 2017/04/25 276.00 5.75 276.00 266.00 266.00 562 153,622.00
56 2017/04/03 261.00 3.98 261.00 256.00 256.00 160 41,710.00
57 2017/01/19 239.00 3.46 239.00 235.00 235.00 111 26,485.00
58 2016/12/21 231.00 3.59 231.00 227.00 227.00 37 8,507.00
59 2016/11/21 223.00 3.72 223.00 219.00 219.00 1,195 266,445.00
60 2016/06/28 215.00 4.88 215.00 215.00 205.00 450 96,750.00
61 2015/09/29 236.00 3.51 236.00 232.00 232.00 4,305 1,000,736.00
62 2015/09/03 228.00 1.79 228.00 228.00 228.00 3,654 833,112.00
63 2015/07/22 224.00 1.82 224.00 224.00 224.00 14,553 3,259,872.00
64 2015/03/02 224.00 5.66 224.00 216.00 212.00 220 49,160.00
65 2014/11/23 212.00 1.92 212.00 212.00 208.00 72 15,264.00
66 2014/11/20 208.00 1.96 208.00 208.00 204.00 663 137,904.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005989 49 11 10 1,263.00 12,630.00
2 2019/12/05 2019120501005879 7 43 10 1,288.00 12,880.00
3 2019/12/05 2019120501005476 5 40 40 1,265.00 50,600.00
4 2019/12/05 2019120501005423 5 16 10 1,265.00 12,650.00
5 2019/12/05 2019120501005060 7 40 50 1,284.00 64,200.00
6 2019/12/05 2019120501005059 7 34 10 1,284.00 12,840.00
7 2019/12/02 2019120201001608 14 14 50 1,183.00 59,150.00
8 2019/12/02 2019120201001607 14 14 40 1,183.00 47,320.00
9 2019/12/02 2019120201001606 1 14 50 1,205.00 60,250.00
10 2019/12/02 2019120201001592 34 14 10 1,182.00 11,820.00
11 2019/12/02 2019120201002681 25 22 20 1,251.00 25,020.00
12 2019/12/02 2019120201002228 3 34 10 1,254.00 12,540.00
13 2019/12/02 2019120201002112 51 19 155 1,230.00 190,650.00
14 2019/12/02 2019120201002111 51 47 10 1,229.00 12,290.00
15 2019/12/02 2019120201001730 51 34 10 1,230.00 12,300.00
16 2019/12/02 2019120201001671 51 34 10 1,206.00 12,060.00
17 2019/12/03 2019120301001166 1 34 10 1,202.00 12,020.00
18 2019/12/03 2019120301000056 48 34 120 1,212.00 145,440.00
19 2019/12/03 2019120301000046 45 34 20 1,231.00 24,620.00
20 2019/12/03 2019120301000030 34 40 50 1,236.00 61,800.00
21 2019/12/02 2019120201003530 58 57 10 1,256.00 12,560.00
22 2019/12/02 2019120201003178 54 54 764 1,232.00 941,248.00
23 2019/12/03 2019120301002454 41 25 20 1,190.00 23,800.00
24 2019/12/03 2019120301002453 40 25 10 1,196.00 11,960.00
25 2019/12/03 2019120301002452 40 25 10 1,196.00 11,960.00
26 2019/12/03 2019120301002451 1 25 10 1,197.00 11,970.00
27 2019/12/03 2019120301002206 45 43 10 1,201.00 12,010.00
28 2019/12/03 2019120301001167 52 34 20 1,201.00 24,020.00
29 2019/12/03 2019120301003263 42 25 15 1,188.00 17,820.00
30 2019/12/03 2019120301003262 14 25 15 1,188.00 17,820.00
31 2019/12/03 2019120301003261 34 25 50 1,188.00 59,400.00
32 2019/12/03 2019120301003260 37 25 20 1,189.00 23,780.00
33 2019/12/03 2019120301002466 37 25 30 1,189.00 35,670.00
34 2019/12/03 2019120301002465 41 25 30 1,190.00 35,700.00
35 2019/12/04 2019120401001477 1 59 14 1,171.00 16,394.00
36 2019/12/04 2019120401001239 8 22 200 1,170.00 234,000.00
37 2019/12/04 2019120401001238 38 22 10 1,188.00 11,880.00
38 2019/12/04 2019120401001237 53 22 10 1,189.00 11,890.00
39 2019/12/04 2019120401000470 14 25 10 1,188.00 11,880.00
40 2019/12/04 2019120401000061 14 22 10 1,165.00 11,650.00
41 2019/12/04 2019120401004232 49 42 10 1,175.00 11,750.00
42 2019/12/04 2019120401003868 19 14 50 1,173.00 58,650.00
43 2019/12/04 2019120401001639 47 22 44 1,180.00 51,920.00
44 2019/12/04 2019120401001538 40 36 20 1,180.00 23,600.00
45 2019/12/04 2019120401001491 45 22 100 1,170.00 117,000.00
46 2019/12/04 2019120401001490 1 22 36 1,171.00 42,156.00
47 2019/12/04 2019120401004657 5 22 50 1,220.00 61,000.00
48 2019/12/04 2019120401004648 5 22 50 1,220.00 61,000.00
49 2019/12/04 2019120401004615 5 25 10 1,211.00 12,110.00
50 2019/12/04 2019120401004606 5 14 40 1,200.00 48,000.00
51 2019/12/04 2019120401004551 5 34 100 1,200.00 120,000.00
52 2019/12/04 2019120401004480 1 25 20 1,198.00 23,960.00
53 2019/12/05 2019120501000891 1 34 22 1,223.00 26,906.00
54 2019/12/05 2019120501000887 44 51 100 1,214.00 121,400.00
55 2019/12/05 2019120501000877 49 22 2,000 1,200.00 2,400,000.00
56 2019/12/04 2019120401004767 5 22 50 1,201.00 60,050.00
57 2019/12/04 2019120401004766 5 22 50 1,202.00 60,100.00
58 2019/12/04 2019120401004705 13 34 50 1,205.00 60,250.00
59 2019/12/05 2019120501001737 36 48 10 1,230.00 12,300.00
60 2019/12/05 2019120501001730 5 43 42 1,225.00 51,450.00
61 2019/12/05 2019120501001727 57 43 58 1,225.00 71,050.00
62 2019/12/05 2019120501001358 55 48 50 1,206.00 60,300.00
63 2019/12/05 2019120501000897 40 34 100 1,225.00 122,500.00
64 2019/12/05 2019120501000892 1 50 20 1,224.00 24,480.00
65 2019/12/05 2019120501002077 1 34 100 1,253.00 125,300.00
66 2019/12/05 2019120501002076 1 52 100 1,253.00 125,300.00
67 2019/12/05 2019120501002071 5 34 40 1,249.00 49,960.00
68 2019/12/05 2019120501001757 38 48 40 1,230.00 49,200.00
69 2019/12/05 2019120501001756 38 10 105 1,229.00 129,045.00
70 2019/12/05 2019120501001742 5 48 20 1,230.00 24,600.00
71 2019/12/05 2019120501002932 55 5 50 1,220.00 61,000.00
72 2019/12/05 2019120501002931 5 5 50 1,225.00 61,250.00
73 2019/12/05 2019120501002930 5 5 40 1,226.00 49,040.00
74 2019/12/05 2019120501002577 5 47 10 1,228.00 12,280.00
75 2019/12/05 2019120501002568 1 20 75 1,229.00 92,175.00
76 2019/12/05 2019120501002330 1 17 25 1,229.00 30,725.00
77 2019/12/05 2019120501003295 5 20 20 1,225.00 24,500.00
78 2019/12/05 2019120501003270 50 20 50 1,220.00 61,000.00
79 2019/12/05 2019120501002954 5 20 20 1,212.00 24,240.00
80 2019/12/05 2019120501002953 5 20 20 1,212.00 24,240.00
81 2019/12/05 2019120501002935 50 5 10 1,215.00 12,150.00
82 2019/12/05 2019120501002933 5 5 50 1,215.00 60,750.00
83 2019/12/05 2019120501004027 51 43 72 1,225.00 88,200.00
84 2019/12/05 2019120501004026 51 43 72 1,224.00 88,128.00
85 2019/12/05 2019120501004025 51 43 72 1,223.00 88,056.00
86 2019/12/05 2019120501004024 51 20 85 1,220.00 103,700.00
87 2019/12/05 2019120501003308 5 20 10 1,225.00 12,250.00
88 2019/12/05 2019120501003301 29 20 20 1,225.00 24,500.00
89 2019/12/05 2019120501004923 51 16 20 1,253.00 25,060.00
90 2019/12/05 2019120501004922 51 22 30 1,252.00 37,560.00
91 2019/12/05 2019120501004572 51 40 20 1,244.00 24,880.00
92 2019/12/05 2019120501004571 51 22 30 1,243.00 37,290.00
93 2019/12/05 2019120501004570 51 17 50 1,242.00 62,100.00
94 2019/12/05 2019120501004569 51 47 10 1,240.00 12,400.00
95 2019/12/05 2019120501005058 7 19 60 1,278.00 76,680.00
96 2019/12/05 2019120501005057 7 14 50 1,268.00 63,400.00
97 2019/12/05 2019120501005056 7 19 248 1,260.00 312,480.00
98 2019/12/05 2019120501005009 1 17 20 1,259.00 25,180.00
99 2019/12/05 2019120501004925 51 34 100 1,253.00 125,300.00
100 2019/12/05 2019120501004924 51 34 100 1,253.00 125,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/08 AD
(2075/11/24 BS)
Salt Trading Corporation Limited proclaim its 52nd AGM going to be held on Chaitra 11, 2075. Financial Highlight of 2074/75. 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 071-072 2016/05/25 AD
(2073/02/12 BS)
Salt Trading Corporation Limited proclaim its 49th AGM going to be held on Jestha 26, 2073. Financial Highlight 71/72, Appoint of Auditor, Cash Dividend-10%, Bonus Share-15%, others. 10.00% 15.00%
3. 070-071 2015/03/09 AD
(2071/11/25 BS)
Salt Trading Corporation Limited proclaim its 48th AGM going to be held on Chaitra 13,2071. Financial Highlight 2070/71, Appointment of Auditor, Dividends, Others. 10.00% 10.00%
5. 068-069 2013/04/14 AD
(2070/01/01 BS)
Salt Trading Corporation Limited has announced its 46th AGM going to be held on 15th Baishak, 2070. Financial Highlights for the fiscal year 2068/69, Cash Dividend, Bonus Share and Appointment of Auditor. 15.00% 10.00%
4. 069-070 2014/03/23 AD
(2070/12/09 BS)
Salt Trading Corporation Limited has announced its 47th AGM going to be held on 24th Chaitra, 2070. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor. 15.00% 10.00%
6. 067-068 2012/04/20 AD
(2069/01/08 BS)
Salt Trading Corporation Limited has announced its 45th Annual General Meeting going to be held on 27th Chaitra 2068. Financial Highlights for the fiscal year 2067/68, Appointment of Auditor, Bonus Share and Cash Dividend. 10.00% 35.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 10.00%
2. 072-073 5.00%
3. 071-072 10.00%
4. 070-071 10.00%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 10.00%


# Fiscal Year Value
1. 073-074 25.00%
2. 072-073 20.00%
3. 071-072 15.00%
4. 070-071 10.00%
5. 069-070 10.00%
6. 068-069 10.00%
7. 067-068 35.00%

Could not find Right Share matching the search criteria