Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 11,441,681.30
# Value  Fiscal Year
History not available...
Market Price 146.00
# Value  Fiscal Year
History not available...
% Change 0.69%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 138.00 -  158.00
# Value  Fiscal Year
History not available...
180 Day Average 146.51
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 13.67 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 10.68
# Value  Fiscal Year
History not available...
Book Value 132.38
# Value  Fiscal Year
History not available...
PBV 1.10
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,242.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,670,485,469.80
# Value  Fiscal Year
History not available...

Symbol TMDBL
Company Name Tinau Mission Development Bank Limited
Sector Development Bank Limited
Listed Shares 11,441,681
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 146.00 0.69 146.00 145.00 146.00 3,518 512,528.00
2 2019/12/11 145.00 1.4 147.00 143.00 145.00 6,576 950,336.00
3 2019/12/10 143.00 -2.05 145.00 143.00 145.00 2,217 318,751.00
4 2019/12/09 146.00 0.69 147.00 146.00 147.00 80 11,690.00
5 2019/12/08 145.00 0 145.00 141.00 143.00 4,421 633,545.00
6 2019/12/05 145.00 0.69 147.00 145.00 145.00 1,004 146,844.00
7 2019/12/04 144.00 2.13 144.00 143.00 143.00 170 24,410.00
8 2019/12/03 141.00 2.17 142.00 140.00 140.00 400 56,400.00
9 2019/12/02 138.00 -2.13 139.00 138.00 139.00 1,820 251,890.00
10 2019/12/01 141.00 -0.7 141.00 138.00 140.00 3,374 469,993.00
11 2019/11/28 142.00 -0.7 143.00 141.00 143.00 1,643 233,782.00
12 2019/11/27 143.00 2.88 143.00 141.00 141.00 2,237 315,684.00
13 2019/11/26 139.00 -2.11 142.00 139.00 142.00 9,131 1,279,315.00
14 2019/11/25 142.00 0.71 143.00 142.00 143.00 498 71,193.00
15 2019/11/24 141.00 -1.4 142.00 141.00 142.00 2,689 380,749.00
16 2019/11/21 143.00 -0.69 143.00 143.00 143.00 1,070 153,010.00
17 2019/11/20 144.00 0.7 144.00 143.00 144.00 1,454 209,317.00
18 2019/11/19 143.00 -1.38 144.00 143.00 144.00 1,203 172,929.00
19 2019/11/18 145.00 0.69 146.00 143.00 144.00 2,458 353,710.00
20 2019/11/17 144.00 -2.04 146.00 144.00 145.00 2,363 343,395.00
21 2019/11/14 147.00 -0.68 150.00 147.00 148.00 1,724 254,112.00
22 2019/11/13 148.00 1.37 150.00 146.00 146.00 796 117,796.00
23 2019/11/12 146.00 -0.68 146.00 143.00 145.00 736 106,793.00
24 2019/11/10 147.00 -0.68 147.00 146.00 146.00 221 32,291.00
25 2019/11/07 148.00 0.68 148.00 146.00 147.00 3,002 440,184.00
26 2019/11/06 147.00 -3.29 149.00 146.00 152.00 3,460 507,302.00
27 2019/11/05 152.00 2.7 153.00 150.00 148.00 122 18,544.00
28 2019/11/04 148.00 -1.33 150.00 148.00 150.00 1,610 238,900.00
29 2019/11/03 150.00 0 150.00 148.00 148.00 264 39,272.00
30 2019/10/31 150.00 0 150.00 150.00 150.00 1,300 195,000.00
31 2019/10/24 150.00 0.67 152.00 149.00 149.00 1,282 192,288.00
32 2019/10/23 149.00 -0.67 153.00 147.00 153.00 2,459 364,378.00
33 2019/10/22 150.00 0.67 150.00 148.00 150.00 440 65,290.00
34 2019/10/21 149.00 0.68 151.00 148.00 150.00 693 103,811.00
35 2019/10/20 148.00 0.68 151.00 148.00 149.00 330 48,980.00
36 2019/10/17 147.00 -1.34 150.00 147.00 148.00 1,396 207,253.00
37 2019/10/16 149.00 0 151.00 148.00 151.00 440 65,594.00
38 2019/10/15 149.00 -0.67 149.00 148.00 149.00 2,912 433,642.00
39 2019/10/14 150.00 -0.66 152.00 150.00 152.00 166 25,182.00
40 2019/10/03 151.00 2.72 151.00 148.00 149.00 1,148 171,674.00
41 2019/10/02 147.00 -2.65 150.00 147.00 148.00 1,480 217,790.00
42 2019/10/01 151.00 -2.58 158.00 151.00 158.00 2,540 384,920.00
43 2019/09/30 155.00 5.44 155.00 148.00 149.00 1,120 171,390.00
44 2019/09/29 147.00 0.68 151.00 147.00 147.00 696 102,614.00
45 2019/09/26 146.00 -0.68 147.00 142.00 145.00 3,161 455,938.00
46 2019/09/25 147.00 -6.96 161.00 147.00 158.00 6,240 929,495.00
47 2019/09/24 158.00 -3.66 161.00 149.00 161.00 4,359 668,905.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009022 11 34 600 146.00 87,600.00
2 2019/12/12 2019121201009021 11 4 56 146.00 8,176.00
3 2019/12/12 2019121201009020 11 16 200 146.00 29,200.00
4 2019/12/12 2019121201009019 11 54 272 146.00 39,712.00
5 2019/12/12 2019121201008810 35 54 40 146.00 5,840.00
6 2019/12/12 2019121201008771 35 54 40 146.00 5,840.00
7 2019/11/26 2019112601003256 59 4 150 139.00 20,850.00
8 2019/11/26 2019112601003255 26 4 500 140.00 70,000.00
9 2019/11/26 2019112601003254 28 4 815 140.00 114,100.00
10 2019/11/26 2019112601003219 28 4 1,000 140.00 140,000.00
11 2019/11/28 2019112801000797 1 34 500 143.00 71,500.00
12 2019/11/27 2019112701002767 29 59 30 143.00 4,290.00
13 2019/11/27 2019112701002766 29 5 207 142.00 29,394.00
14 2019/11/27 2019112701002708 40 34 1,900 141.00 267,900.00
15 2019/11/27 2019112701002196 25 34 100 141.00 14,100.00
16 2019/11/26 2019112601003257 41 4 295 139.00 41,005.00
17 2019/11/28 2019112801004173 56 57 412 142.00 58,504.00
18 2019/11/28 2019112801003052 14 53 24 141.00 3,384.00
19 2019/11/28 2019112801002203 29 29 3 142.00 426.00
20 2019/11/28 2019112801002002 29 29 18 142.00 2,556.00
21 2019/11/28 2019112801001653 29 29 3 142.00 426.00
22 2019/11/28 2019112801000918 29 44 683 142.00 96,986.00
23 2019/12/01 2019120101001732 36 56 110 138.00 15,180.00
24 2019/12/01 2019120101000560 59 56 300 138.00 41,400.00
25 2019/12/01 2019120101000559 40 56 500 138.00 69,000.00
26 2019/12/01 2019120101000558 59 56 90 139.00 12,510.00
27 2019/12/01 2019120101000545 59 38 30 140.00 4,200.00
28 2019/12/01 2019120101000544 34 38 10 140.00 1,400.00
29 2019/12/01 2019120101001986 56 50 12 140.00 1,680.00
30 2019/12/01 2019120101001985 56 25 89 140.00 12,460.00
31 2019/12/01 2019120101001984 56 56 464 140.00 64,960.00
32 2019/12/01 2019120101001983 56 33 36 140.00 5,040.00
33 2019/12/01 2019120101001925 28 56 964 139.00 133,996.00
34 2019/12/01 2019120101001924 50 56 36 139.00 5,004.00
35 2019/12/02 2019120201002303 41 16 200 139.00 27,800.00
36 2019/12/01 2019120101003500 57 52 543 141.00 76,563.00
37 2019/12/01 2019120101002196 56 38 90 140.00 12,600.00
38 2019/12/01 2019120101002077 56 5 76 140.00 10,640.00
39 2019/12/01 2019120101002050 56 50 12 140.00 1,680.00
40 2019/12/01 2019120101001987 56 50 12 140.00 1,680.00
41 2019/12/02 2019120201004014 32 21 100 138.00 13,800.00
42 2019/12/02 2019120201003977 32 21 50 138.00 6,900.00
43 2019/12/02 2019120201003644 43 21 300 138.00 41,400.00
44 2019/12/02 2019120201002998 32 16 100 138.00 13,800.00
45 2019/12/02 2019120201002305 57 16 30 139.00 4,170.00
46 2019/12/02 2019120201002304 26 16 500 139.00 69,500.00
47 2019/12/03 2019120301003364 28 57 300 141.00 42,300.00
48 2019/12/03 2019120301002857 29 38 10 142.00 1,420.00
49 2019/12/03 2019120301002856 29 59 40 142.00 5,680.00
50 2019/12/03 2019120301002660 29 38 50 140.00 7,000.00
51 2019/12/02 2019120201004031 21 16 402 138.00 55,476.00
52 2019/12/02 2019120201004030 21 21 138 138.00 19,044.00
53 2019/12/05 2019120501001934 26 41 293 147.00 43,071.00
54 2019/12/05 2019120501001407 29 41 200 146.00 29,200.00
55 2019/12/05 2019120501001406 29 59 50 145.00 7,250.00
56 2019/12/04 2019120401004607 57 59 44 144.00 6,336.00
57 2019/12/04 2019120401004530 57 37 56 144.00 8,064.00
58 2019/12/04 2019120401003842 35 59 70 143.00 10,010.00
59 2019/12/08 2019120801000022 40 40 3,626 143.00 518,518.00
60 2019/12/05 2019120501002503 26 41 107 145.00 15,515.00
61 2019/12/05 2019120501002372 41 41 38 145.00 5,510.00
62 2019/12/05 2019120501002271 26 32 154 146.00 22,484.00
63 2019/12/05 2019120501002018 56 16 90 147.00 13,230.00
64 2019/12/05 2019120501001944 26 59 72 147.00 10,584.00
65 2019/12/09 2019120901002541 34 19 10 147.00 1,470.00
66 2019/12/08 2019120801004473 13 34 650 145.00 94,250.00
67 2019/12/08 2019120801004377 13 32 100 144.00 14,400.00
68 2019/12/08 2019120801002184 57 33 16 142.00 2,272.00
69 2019/12/08 2019120801002116 57 33 16 142.00 2,272.00
70 2019/12/08 2019120801001108 14 16 13 141.00 1,833.00
71 2019/12/10 2019121001005349 40 28 90 144.00 12,960.00
72 2019/12/10 2019121001005348 1 28 10 144.00 1,440.00
73 2019/12/10 2019121001003505 21 21 188 144.00 27,072.00
74 2019/12/10 2019121001002976 21 43 12 144.00 1,728.00
75 2019/12/10 2019121001002459 34 59 500 145.00 72,500.00
76 2019/12/09 2019120901006301 57 16 70 146.00 10,220.00
77 2019/12/11 2019121101001095 45 41 20 145.00 2,900.00
78 2019/12/10 2019121001006433 57 21 45 143.00 6,435.00
79 2019/12/10 2019121001005887 57 21 352 143.00 50,336.00
80 2019/12/10 2019121001005666 36 32 100 143.00 14,300.00
81 2019/12/10 2019121001005665 57 32 500 143.00 71,500.00
82 2019/12/10 2019121001005584 40 59 420 144.00 60,480.00
83 2019/12/11 2019121101004990 52 34 2,000 146.00 292,000.00
84 2019/12/11 2019121101004675 58 44 530 145.00 76,850.00
85 2019/12/11 2019121101003241 20 34 1,000 143.00 143,000.00
86 2019/12/11 2019121101001982 29 21 1,500 143.00 214,500.00
87 2019/12/11 2019121101001981 40 21 500 143.00 71,500.00
88 2019/12/11 2019121101001702 53 41 30 145.00 4,350.00
89 2019/12/12 2019121201001199 38 6 100 146.00 14,600.00
90 2019/12/11 2019121101006918 35 29 230 145.00 33,350.00
91 2019/12/11 2019121101006917 52 29 600 146.00 87,600.00
92 2019/12/11 2019121101006784 52 46 100 146.00 14,600.00
93 2019/12/11 2019121101005544 52 41 50 147.00 7,350.00
94 2019/12/11 2019121101005228 52 43 16 146.00 2,336.00
95 2019/12/12 2019121201008124 38 54 10 146.00 1,460.00
96 2019/12/12 2019121201002560 38 41 100 145.00 14,500.00
97 2019/12/12 2019121201001779 52 6 500 145.00 72,500.00
98 2019/12/12 2019121201001420 57 54 100 146.00 14,600.00
99 2019/12/12 2019121201001402 52 16 500 145.00 72,500.00
100 2019/12/12 2019121201001200 6 6 1,000 146.00 146,000.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria