Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 18,866,540.00
# Value  Fiscal Year
History not available...
Market Price 316.00
# Value  Fiscal Year
History not available...
% Change 0.64%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 227.00 -  327.00
# Value  Fiscal Year
History not available...
180 Day Average 264.00
# Value  Fiscal Year
History not available...
1 Year Yield 19.25%
# Value  Fiscal Year
History not available...
EPS 25.20 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 1.42 (FY: 073-074, Q: 1)
2. 6.68 (FY: 073-074, Q: 2)
3. 13.30 (FY: 073-074, Q: 3)
4. 0.59 (FY: 072-073, Q: 1)
5. 6.42 (FY: 072-073, Q: 3)
6. 7.25 (FY: 072-073, Q: 4)
7. 2.12 (FY: 071-072, Q: 1)
8. 12.39 (FY: 071-072, Q: 3)
P/E Ratio 12.54
# Value  Fiscal Year
History not available...
Book Value 141.23
# Value  Fiscal Year
History not available...
PBV 2.24
# Value  Fiscal Year
History not available...
% Dividend 12.63% (FY: 074-075)
# Value  Fiscal Year
1. 12.63% (FY: 074-075)
2. 7.37% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 16,939.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,961,826,640.00
# Value  Fiscal Year
History not available...

Symbol TRH
Company Name Taragaon Regency Hotel Limited
Sector Hotels
Listed Shares 18,866,540
Paidup Value 100.00
Total Paidup Value 1,886,654,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/15 316.00 0.64 318.00 313.00 314.00 1,850 3,160.00
2 2019/07/14 314.00 0.96 316.00 314.00 316.00 3,101 219,800.00
3 2019/07/11 311.00 -0.32 314.00 311.00 313.00 10,936 29,640.00
4 2019/07/10 312.00 -1.58 315.00 312.00 315.00 1,865 3,120.00
5 2019/07/09 317.00 0.32 317.00 312.00 315.00 21,154 137,460.00
6 2019/07/08 316.00 0.32 319.00 313.00 315.00 7,770 3,160.00
7 2019/07/07 315.00 1.29 323.00 311.00 316.00 9,060 3,150.00
8 2019/07/04 311.00 -0.96 311.00 310.00 311.00 11,830 46,650.00
9 2019/07/03 314.00 0.96 316.00 311.00 313.00 10,020 3,140.00
10 2019/07/02 311.00 0.97 312.00 307.00 308.00 6,927 622,000.00
11 2019/07/01 308.00 1.32 309.00 301.00 304.00 4,261 9,240.00
12 2019/06/30 304.00 -1.62 309.00 302.00 309.00 9,110 109,440.00
13 2019/06/27 309.00 -0.64 311.00 307.00 311.00 11,269 3,090.00
14 2019/06/26 311.00 -0.96 316.00 310.00 310.00 4,530 31,100.00
15 2019/06/25 314.00 -0.32 319.00 314.00 319.00 3,850 15,700.00
16 2019/06/24 315.00 0.64 317.00 311.00 317.00 10,700 468,000.00
17 2019/06/23 313.00 -2.8 316.00 311.00 316.00 4,900 9,390.00
18 2019/06/20 322.00 0.62 323.00 309.00 315.00 9,515 6,420.00
19 2019/06/19 320.00 2.56 321.00 307.00 310.00 42,602 6,400.00
20 2019/06/18 312.00 -2.8 314.00 295.00 305.00 138,753 3,120.00
21 2019/06/17 321.00 0.63 322.00 316.00 322.00 21,910 6,420.00
22 2019/06/16 319.00 -1.54 328.00 317.00 318.00 26,745 38,400.00
23 2019/06/13 324.00 1.89 328.00 311.00 312.00 24,872 32,400.00
24 2019/06/12 318.00 2.58 319.00 306.00 308.00 24,339 3,180.00
25 2019/06/11 310.00 2.31 318.00 307.00 318.00 25,214 31,000.00
26 2019/06/10 303.00 -7.34 327.00 303.00 327.00 26,639 8,349,478.00
27 2019/06/06 327.00 1.55 339.00 319.00 324.00 93,549 3,270.00
28 2019/06/04 322.00 6.98 327.00 297.00 301.00 76,718 144,900.00
29 2019/06/03 301.00 7.5 308.00 285.00 285.00 103,598 3,000.00
30 2019/06/02 280.00 9.8 280.00 260.00 260.00 39,604 42,000.00
31 2019/05/15 255.00 0.79 270.00 250.00 253.00 17,502 127,500.00
32 2019/05/14 253.00 1.2 255.00 245.00 255.00 2,022 2,530.00
33 2019/05/13 250.00 -0.4 255.00 243.00 246.00 6,212 65,000.00
34 2019/05/12 251.00 2.45 255.00 240.00 249.00 5,410 75,300.00
35 2019/05/09 245.00 3.38 252.00 238.00 241.00 950 36,750.00
36 2019/05/08 237.00 -4.82 251.00 236.00 251.00 6,420 118,500.00
37 2019/05/07 249.00 3.32 258.00 245.00 245.00 5,870 2,490.00
38 2019/05/06 241.00 1.69 241.00 241.00 241.00 10 2,410.00
39 2019/05/05 237.00 -2.87 247.00 237.00 240.00 720 35,550.00
40 2019/05/02 244.00 1.67 244.00 236.00 240.00 3,013 114,210.00
41 2019/04/30 240.00 -2.44 243.00 238.00 242.00 2,510 237,600.00
42 2019/04/29 246.00 3.36 246.00 235.00 235.00 380 2,460.00
43 2019/04/28 238.00 1.71 250.00 238.00 238.00 3,120 21,420.00
44 2019/04/25 234.00 -9.3 261.00 233.00 261.00 2,250 11,700.00
45 2019/04/24 258.00 3.61 258.00 253.00 253.00 21 2,838.00
46 2019/04/23 249.00 1.22 249.00 249.00 249.00 10 2,490.00
47 2019/04/22 246.00 3.36 246.00 242.00 242.00 710 2,460.00
48 2019/04/21 238.00 3.48 238.00 234.00 234.00 110 23,800.00
49 2019/04/18 230.00 -4.96 238.00 230.00 238.00 590 23,000.00
50 2019/04/16 242.00 1.68 242.00 242.00 242.00 10 2,420.00
51 2019/04/15 238.00 3.03 238.00 227.00 227.00 200 2,380.00
52 2019/04/11 231.00 0.43 238.00 230.00 230.00 2,040 13,860.00
53 2019/04/10 230.00 -3.36 236.00 230.00 236.00 7,191 78,200.00
54 2019/04/09 238.00 -4.03 244.00 238.00 244.00 520 9,560.00
55 2019/04/08 248.00 -1.59 248.00 240.00 252.00 4,360 1,050,890.00
56 2019/04/04 252.00 0.8 252.00 252.00 252.00 10 2,520.00
57 2019/04/03 250.00 0 250.00 246.00 246.00 40 2,460.00
58 2019/04/02 250.00 2.46 250.00 240.00 240.00 880 22,320.00
59 2019/04/01 244.00 2.52 244.00 238.00 238.00 4,930 2,440.00
60 2019/03/31 238.00 -2.46 240.00 237.00 240.00 1,525 119,000.00
61 2019/03/28 244.00 0 244.00 240.00 240.00 2,085 2,440.00
62 2019/03/27 244.00 1.67 244.00 236.00 240.00 550 132,010.00
63 2019/03/26 240.00 0.84 240.00 234.00 234.00 160 2,400.00
64 2019/03/25 238.00 0.42 238.00 234.00 234.00 210 2,380.00
65 2019/03/24 237.00 -2.87 245.00 237.00 244.00 2,570 240,000.00
66 2019/03/21 244.00 -3.17 247.00 244.00 247.00 120 4,880.00
67 2019/03/19 252.00 0 252.00 250.00 252.00 260 18,900.00
68 2019/03/18 252.00 2.86 255.00 246.00 246.00 180 5,040.00
69 2019/03/17 245.00 -1.61 245.00 245.00 245.00 20 4,900.00
70 2019/03/14 249.00 1.63 249.00 249.00 249.00 10 2,490.00
71 2019/03/13 245.00 -4.67 258.00 245.00 255.00 1,050 12,450.00
72 2019/03/12 257.00 1.58 258.00 253.00 255.00 260 2,570.00
73 2019/03/11 253.00 4.12 253.00 243.00 247.00 2,676 17,500.00
74 2019/03/10 247.00 0 247.00 243.00 243.00 1,520 123,500.00
75 2019/03/07 247.00 -0.4 248.00 243.00 247.00 40 2,470.00
76 2019/03/06 248.00 2.9 248.00 240.00 240.00 900 2,480.00
77 2019/03/05 241.00 -0.82 245.00 241.00 245.00 36 6,266.00
78 2019/03/03 243.00 0.83 244.00 240.00 240.00 450 12,150.00
79 2019/02/27 241.00 0.42 241.00 238.00 238.00 290 4,820.00
80 2019/02/26 241.00 0 241.00 241.00 241.00 70 43,380.00
81 2019/02/25 241.00 0.42 241.00 237.00 237.00 160 2,400.00
82 2019/02/24 240.00 -3.23 248.00 240.00 244.00 680 24,100.00
83 2019/02/19 248.00 3.33 248.00 240.00 244.00 30 2,480.00
84 2019/02/18 240.00 -1.64 248.00 240.00 248.00 30 2,400.00
85 2019/02/17 244.00 1.67 244.00 240.00 244.00 10 2,440.00
86 2019/02/13 240.00 -1.23 247.00 240.00 245.00 660 12,100.00
87 2019/02/12 243.00 1.67 243.00 239.00 243.00 10 2,430.00
88 2019/02/11 239.00 1.7 239.00 234.00 234.00 50 2,390.00
89 2019/02/10 235.00 -1.26 238.00 230.00 234.00 70 7,050.00
90 2019/02/07 238.00 1.28 238.00 231.00 234.00 5,790 2,380.00
91 2019/02/06 235.00 -2.08 240.00 235.00 238.00 1,800 116,620.00
92 2019/02/05 240.00 -0.83 244.00 240.00 240.00 1,830 72,000.00
93 2019/02/04 242.00 -0.82 244.00 242.00 242.00 1,080 7,260.00
94 2019/02/03 244.00 -1.61 250.00 244.00 250.00 990 46,360.00
95 2019/01/31 248.00 0.4 248.00 245.00 247.00 100 12,400.00
96 2019/01/30 247.00 0 251.00 247.00 247.00 1,010 29,760.00
97 2019/01/29 247.00 -1.2 250.00 247.00 250.00 180 2,470.00
98 2019/01/28 250.00 1.21 250.00 247.00 247.00 1,250 250,000.00
99 2019/01/27 247.00 -1.59 256.00 247.00 251.00 630 4,940.00
100 2019/01/24 251.00 0 255.00 251.00 251.00 610 153,910.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/15 2019071501004685 14 46 10 316.00 3,160.00
2 2019/07/15 2019071501003791 38 38 1,720 313.00 538,360.00
3 2019/07/15 2019071501001743 36 52 20 318.00 6,360.00
4 2019/07/15 2019071501000481 52 52 100 314.00 31,400.00
5 2019/07/14 2019071401004856 33 16 280 314.00 87,920.00
6 2019/07/14 2019071401004855 17 16 700 314.00 219,800.00
7 2019/07/04 2019070401007120 32 36 110 310.00 34,100.00
8 2019/07/04 2019070401006384 7 26 1,000 311.00 311,000.00
9 2019/07/04 2019070401005989 7 32 2,000 311.00 622,000.00
10 2019/07/04 2019070401005848 7 38 709 311.00 220,499.00
11 2019/07/07 2019070701001844 57 52 390 317.00 123,630.00
12 2019/07/07 2019070701001843 57 52 500 317.00 158,500.00
13 2019/07/07 2019070701001842 57 35 250 317.00 79,250.00
14 2019/07/07 2019070701001841 57 46 500 316.00 158,000.00
15 2019/07/04 2019070401007701 7 58 150 311.00 46,650.00
16 2019/07/04 2019070401007353 32 36 570 310.00 176,700.00
17 2019/07/07 2019070701003323 34 32 1,600 312.00 499,200.00
18 2019/07/07 2019070701002486 6 35 20 317.00 6,340.00
19 2019/07/07 2019070701002360 34 58 50 317.00 15,850.00
20 2019/07/07 2019070701001903 45 37 10 323.00 3,230.00
21 2019/07/07 2019070701001846 57 7 1,400 317.00 443,800.00
22 2019/07/07 2019070701001845 57 41 300 317.00 95,100.00
23 2019/07/07 2019070701006170 44 26 1,000 314.00 314,000.00
24 2019/07/07 2019070701006169 44 22 290 314.00 91,060.00
25 2019/07/07 2019070701005512 36 22 10 314.00 3,140.00
26 2019/07/07 2019070701005511 36 35 10 314.00 3,140.00
27 2019/07/07 2019070701003432 44 49 700 311.00 217,700.00
28 2019/07/07 2019070701003431 34 49 400 312.00 124,800.00
29 2019/07/08 2019070801000803 44 4 310 315.00 97,650.00
30 2019/07/07 2019070701007461 39 28 10 315.00 3,150.00
31 2019/07/07 2019070701007430 39 35 220 314.00 69,080.00
32 2019/07/07 2019070701007429 39 59 500 314.00 157,000.00
33 2019/07/07 2019070701007428 39 45 400 314.00 125,600.00
34 2019/07/07 2019070701007184 19 39 500 312.00 156,000.00
35 2019/07/08 2019070801002649 44 28 490 315.00 154,350.00
36 2019/07/08 2019070801001306 17 36 50 315.00 15,750.00
37 2019/07/08 2019070801001305 17 28 500 315.00 157,500.00
38 2019/07/08 2019070801001147 44 38 30 315.00 9,450.00
39 2019/07/08 2019070801000837 36 26 22 319.00 7,018.00
40 2019/07/08 2019070801000804 44 28 173 315.00 54,495.00
41 2019/07/08 2019070801005019 44 38 500 315.00 157,500.00
42 2019/07/08 2019070801004490 44 32 500 315.00 157,500.00
43 2019/07/08 2019070801004253 44 26 1,000 315.00 315,000.00
44 2019/07/08 2019070801004252 44 32 705 315.00 222,075.00
45 2019/07/08 2019070801004139 43 32 1,000 313.00 313,000.00
46 2019/07/08 2019070801002876 44 36 150 315.00 47,250.00
47 2019/07/09 2019070901001848 36 14 300 315.00 94,500.00
48 2019/07/09 2019070901001847 36 51 10 315.00 3,150.00
49 2019/07/08 2019070801007207 39 46 10 316.00 3,160.00
50 2019/07/08 2019070801007117 36 58 150 315.00 47,250.00
51 2019/07/08 2019070801006603 36 28 1,530 315.00 481,950.00
52 2019/07/08 2019070801006393 44 26 650 315.00 204,750.00
53 2019/07/09 2019070901005266 42 37 20 314.00 6,280.00
54 2019/07/09 2019070901004588 44 44 16,000 315.00 5,040,000.00
55 2019/07/09 2019070901004141 35 28 10 313.00 3,130.00
56 2019/07/09 2019070901003720 39 33 250 316.00 79,000.00
57 2019/07/09 2019070901001866 38 19 200 312.00 62,400.00
58 2019/07/09 2019070901001865 38 19 200 312.00 62,400.00
59 2019/07/10 2019071001000120 39 14 300 315.00 94,500.00
60 2019/07/09 2019070901005305 36 6 1,000 317.00 317,000.00
61 2019/07/09 2019070901005304 36 45 2,000 317.00 634,000.00
62 2019/07/09 2019070901005303 36 52 229 317.00 72,593.00
63 2019/07/09 2019070901005302 36 28 500 316.00 158,000.00
64 2019/07/09 2019070901005301 36 46 435 316.00 137,460.00
65 2019/07/11 2019071101003378 35 52 500 313.00 156,500.00
66 2019/07/11 2019071101002564 35 43 10 313.00 3,130.00
67 2019/07/10 2019071001004790 35 36 10 312.00 3,120.00
68 2019/07/10 2019071001003667 35 38 455 315.00 143,325.00
69 2019/07/10 2019071001003666 35 57 100 315.00 31,500.00
70 2019/07/10 2019071001003407 43 16 1,000 313.00 313,000.00
71 2019/07/11 2019071101006088 32 32 1,700 312.00 530,400.00
72 2019/07/11 2019071101005086 7 14 200 314.00 62,800.00
73 2019/07/11 2019071101005085 7 43 1,330 314.00 417,620.00
74 2019/07/11 2019071101003816 17 32 474 312.00 147,888.00
75 2019/07/11 2019071101003815 32 32 500 312.00 156,000.00
76 2019/07/11 2019071101003814 35 32 26 313.00 8,138.00
77 2019/07/11 2019071101007126 57 33 300 312.00 93,600.00
78 2019/07/11 2019071101006833 7 11 470 312.00 146,640.00
79 2019/07/11 2019071101006832 38 11 100 312.00 31,200.00
80 2019/07/11 2019071101006831 17 11 26 312.00 8,112.00
81 2019/07/11 2019071101006443 39 39 1,800 314.00 565,200.00
82 2019/07/11 2019071101006329 57 16 1,000 313.00 313,000.00
83 2019/07/11 2019071101008623 45 16 95 312.00 29,640.00
84 2019/07/11 2019071101008451 36 16 20 313.00 6,260.00
85 2019/07/11 2019071101008273 45 16 480 312.00 149,760.00
86 2019/07/11 2019071101008203 45 16 425 312.00 132,600.00
87 2019/07/11 2019071101008202 38 16 500 312.00 156,000.00
88 2019/07/11 2019071101008201 57 16 75 312.00 23,400.00
89 2019/07/14 2019071401003226 57 58 260 315.00 81,900.00
90 2019/07/14 2019071401003216 6 58 10 315.00 3,150.00
91 2019/07/14 2019071401000452 44 34 21 316.00 6,636.00
92 2019/07/11 2019071101008626 36 16 205 311.00 63,755.00
93 2019/07/11 2019071101008625 17 16 500 311.00 155,500.00
94 2019/07/11 2019071101008624 36 16 200 311.00 62,200.00
95 2019/07/14 2019071401004089 17 21 300 314.00 94,200.00
96 2019/07/14 2019071401003982 48 22 10 314.00 3,140.00
97 2019/07/14 2019071401003629 48 19 10 314.00 3,140.00
98 2019/07/14 2019071401003460 57 19 500 315.00 157,500.00
99 2019/07/14 2019071401003228 57 39 10 315.00 3,150.00
100 2019/07/14 2019071401003227 57 16 1,000 315.00 315,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/16 AD
(2076/02/02 BS)
Taragaon Hotel Regency Ltd (TRH) proclaims its 22nd AGM going to be held on Jestha 24, 2076 and has published the financial statement of the fiscal year 2075/76. Financial Highlight of 2074/75, 2075/76, Appointment of Auditors, Others. 0.00% 0.00%
2. 073-074
Taragaon Hotel Regency Ltd (TRH) proclaim its 21st AGM going to be held on Chaitra 12, 2074. Financial Highlight 73/74, Appointment Of Auditor, others. 7.37% 0.00%
3. 072-073 2017/02/07 AD
(2073/10/25 BS)
Taragaon Hotel Regency Ltd (TRH) proclaim its 20th AGM going to be held on Falgun 17, 2073. Financial Highlight 72/73, Appointment Of Auditor, others. 0.00% 0.00%
4. 072-073 2016/04/05 AD
(2072/12/23 BS)
M\s Taragaon Regency Hotels Limited proclaim its 19th AGM going to be held on Baisakh 13, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%
5. 070-071 2014/12/24 AD
(2071/09/09 BS)
Taragaon Regency Hotels Limited proclaim its 18th AGM going to be held on Poush 30,2071. Financial Highlight 2070/71,Appointment of Auditor,Amend in Memorandum and Article of Association,Others... 0.00% 0.00%
6. 069-070 2014/03/21 AD
(2070/12/07 BS)
Taragaon Regency Hotel Limited has announced its 17th AGM going to be held on 28th Chaitra, 2070. Financial Highlights for the fiscal year 2069/70 and Appointment of Auditor, 0.00% 0.00%
7. 068-069 2013/01/19 AD
(2069/10/06 BS)
Taragaon Regency Hotel Limited has announced its 16th AGM going to be held on 26th Magh Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%
8. 067-068 2011/12/20 AD
(2068/09/05 BS)
Taragaon Regency Hotel Limited has announced its 15th Annual General Meeting going to be held on 26th Poush 2068. Financial Highlights for the fiscal year 2067/68 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/19 AD
(2076/02/05 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/13 AD
(2075/11/01 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/12/20 AD
(2075/09/05 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/09/14 AD
(2075/05/29 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/29 AD
(2075/02/15 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/20 AD
(2074/11/08 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the first and second quarter of the fiscal year 2074/75.
7. 073-074 2017/10/27 AD
(2074/07/10 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/12 AD
(2074/01/29 BS)
M/S Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/13 AD
(2073/11/02 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/15 AD
(2073/07/30 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/05/12 AD
(2073/01/30 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2015/12/07 AD
(2072/08/21 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
13. 071-072 2015/05/14 AD
(2072/01/31 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
14. 071-072 2015/02/12 AD
(2071/10/29 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
15. 070-071|071-072 2014/11/30 AD
(2071/08/14 BS)
Taragaon Regency Hotels Limited published its financial statement from 4th and 1st quarter of the fiscal 2070/71 and 2071/72.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 12.63%
2. 073-074 7.37%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria