Sector Hotels
# Value  Fiscal Year
History not available...
Shares Outstanding 18,866,540.00
# Value  Fiscal Year
History not available...
Market Price 255.00
# Value  Fiscal Year
History not available...
% Change 0.79%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 227.00 -  298.00
# Value  Fiscal Year
History not available...
180 Day Average 243.50
# Value  Fiscal Year
History not available...
1 Year Yield -11.46%
# Value  Fiscal Year
History not available...
EPS 22.67 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 6.68 (FY: 073-074, Q: 2)
2. 13.30 (FY: 073-074, Q: 3)
3. 1.42 (FY: 073-074, Q: 1)
4. 0.59 (FY: 072-073, Q: 1)
5. 6.42 (FY: 072-073, Q: 3)
6. 7.25 (FY: 072-073, Q: 4)
7. 12.39 (FY: 071-072, Q: 3)
8. 2.12 (FY: 071-072, Q: 1)
P/E Ratio 11.25
# Value  Fiscal Year
History not available...
Book Value 133.66
# Value  Fiscal Year
History not available...
PBV 1.91
# Value  Fiscal Year
History not available...
% Dividend 12.63% (FY: 074-075)
# Value  Fiscal Year
1. 12.63% (FY: 074-075)
2. 7.37% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 3,180.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,810,967,700.00
# Value  Fiscal Year
History not available...

Symbol TRH
Company Name Taragaon Regency Hotel Limited
Sector Hotels
Listed Shares 18,866,540
Paidup Value 100.00
Total Paidup Value 1,886,654,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/15 255.00 0.79 270.00 250.00 253.00 17,502 127,500.00
2 2019/05/14 253.00 1.2 255.00 245.00 255.00 2,022 2,530.00
3 2019/05/13 250.00 -0.4 255.00 243.00 246.00 6,212 65,000.00
4 2019/05/12 251.00 2.45 255.00 240.00 249.00 5,410 75,300.00
5 2019/05/09 245.00 3.38 252.00 238.00 241.00 950 36,750.00
6 2019/05/08 237.00 -4.82 251.00 236.00 251.00 6,420 118,500.00
7 2019/05/07 249.00 3.32 258.00 245.00 245.00 5,870 2,490.00
8 2019/05/06 241.00 1.69 241.00 241.00 241.00 10 2,410.00
9 2019/05/05 237.00 -2.87 247.00 237.00 240.00 720 35,550.00
10 2019/05/02 244.00 1.67 244.00 236.00 240.00 3,013 114,210.00
11 2019/04/30 240.00 -2.44 243.00 238.00 242.00 2,510 237,600.00
12 2019/04/29 246.00 3.36 246.00 235.00 235.00 380 2,460.00
13 2019/04/28 238.00 1.71 250.00 238.00 238.00 3,120 21,420.00
14 2019/04/25 234.00 -9.3 261.00 233.00 261.00 2,250 11,700.00
15 2019/04/24 258.00 3.61 258.00 253.00 253.00 21 2,838.00
16 2019/04/23 249.00 1.22 249.00 249.00 249.00 10 2,490.00
17 2019/04/22 246.00 3.36 246.00 242.00 242.00 710 2,460.00
18 2019/04/21 238.00 3.48 238.00 234.00 234.00 110 23,800.00
19 2019/04/18 230.00 -4.96 238.00 230.00 238.00 590 23,000.00
20 2019/04/16 242.00 1.68 242.00 242.00 242.00 10 2,420.00
21 2019/04/15 238.00 3.03 238.00 227.00 227.00 200 2,380.00
22 2019/04/11 231.00 0.43 238.00 230.00 230.00 2,040 13,860.00
23 2019/04/10 230.00 -3.36 236.00 230.00 236.00 7,191 78,200.00
24 2019/04/09 238.00 -4.03 244.00 238.00 244.00 520 9,560.00
25 2019/04/08 248.00 -1.59 248.00 240.00 252.00 4,360 1,050,890.00
26 2019/04/04 252.00 0.8 252.00 252.00 252.00 10 2,520.00
27 2019/04/03 250.00 0 250.00 246.00 246.00 40 2,460.00
28 2019/04/02 250.00 2.46 250.00 240.00 240.00 880 22,320.00
29 2019/04/01 244.00 2.52 244.00 238.00 238.00 4,930 2,440.00
30 2019/03/31 238.00 -2.46 240.00 237.00 240.00 1,525 119,000.00
31 2019/03/28 244.00 0 244.00 240.00 240.00 2,085 2,440.00
32 2019/03/27 244.00 1.67 244.00 236.00 240.00 550 132,010.00
33 2019/03/26 240.00 0.84 240.00 234.00 234.00 160 2,400.00
34 2019/03/25 238.00 0.42 238.00 234.00 234.00 210 2,380.00
35 2019/03/24 237.00 -2.87 245.00 237.00 244.00 2,570 240,000.00
36 2019/03/21 244.00 -3.17 247.00 244.00 247.00 120 4,880.00
37 2019/03/19 252.00 0 252.00 250.00 252.00 260 18,900.00
38 2019/03/18 252.00 2.86 255.00 246.00 246.00 180 5,040.00
39 2019/03/17 245.00 -1.61 245.00 245.00 245.00 20 4,900.00
40 2019/03/14 249.00 1.63 249.00 249.00 249.00 10 2,490.00
41 2019/03/13 245.00 -4.67 258.00 245.00 255.00 1,050 12,450.00
42 2019/03/12 257.00 1.58 258.00 253.00 255.00 260 2,570.00
43 2019/03/11 253.00 4.12 253.00 243.00 247.00 2,676 17,500.00
44 2019/03/10 247.00 0 247.00 243.00 243.00 1,520 123,500.00
45 2019/03/07 247.00 -0.4 248.00 243.00 247.00 40 2,470.00
46 2019/03/06 248.00 2.9 248.00 240.00 240.00 900 2,480.00
47 2019/03/05 241.00 -0.82 245.00 241.00 245.00 36 6,266.00
48 2019/03/03 243.00 0.83 244.00 240.00 240.00 450 12,150.00
49 2019/02/27 241.00 0.42 241.00 238.00 238.00 290 4,820.00
50 2019/02/26 241.00 0 241.00 241.00 241.00 70 43,380.00
51 2019/02/25 241.00 0.42 241.00 237.00 237.00 160 2,400.00
52 2019/02/24 240.00 -3.23 248.00 240.00 244.00 680 24,100.00
53 2019/02/19 248.00 3.33 248.00 240.00 244.00 30 2,480.00
54 2019/02/18 240.00 -1.64 248.00 240.00 248.00 30 2,400.00
55 2019/02/17 244.00 1.67 244.00 240.00 244.00 10 2,440.00
56 2019/02/13 240.00 -1.23 247.00 240.00 245.00 660 12,100.00
57 2019/02/12 243.00 1.67 243.00 239.00 243.00 10 2,430.00
58 2019/02/11 239.00 1.7 239.00 234.00 234.00 50 2,390.00
59 2019/02/10 235.00 -1.26 238.00 230.00 234.00 70 7,050.00
60 2019/02/07 238.00 1.28 238.00 231.00 234.00 5,790 2,380.00
61 2019/02/06 235.00 -2.08 240.00 235.00 238.00 1,800 116,620.00
62 2019/02/05 240.00 -0.83 244.00 240.00 240.00 1,830 72,000.00
63 2019/02/04 242.00 -0.82 244.00 242.00 242.00 1,080 7,260.00
64 2019/02/03 244.00 -1.61 250.00 244.00 250.00 990 46,360.00
65 2019/01/31 248.00 0.4 248.00 245.00 247.00 100 12,400.00
66 2019/01/30 247.00 0 251.00 247.00 247.00 1,010 29,760.00
67 2019/01/29 247.00 -1.2 250.00 247.00 250.00 180 2,470.00
68 2019/01/28 250.00 1.21 250.00 247.00 247.00 1,250 250,000.00
69 2019/01/27 247.00 -1.59 256.00 247.00 251.00 630 4,940.00
70 2019/01/24 251.00 0 255.00 251.00 251.00 610 153,910.00
71 2019/01/23 251.00 1.21 252.00 248.00 248.00 2,960 125,500.00
72 2019/01/22 248.00 0 250.00 247.00 248.00 530 4,960.00
73 2019/01/21 248.00 -0.8 251.00 246.00 250.00 1,490 71,920.00
74 2019/01/17 250.00 2.04 257.00 245.00 245.00 1,380 45,000.00
75 2019/01/14 245.00 3.38 249.00 237.00 237.00 150 9,800.00
76 2019/01/13 237.00 -5.2 250.00 237.00 250.00 570 4,740.00
77 2019/01/10 250.00 4.6 250.00 239.00 239.00 120 2,500.00
78 2019/01/09 239.00 -1.24 243.00 239.00 242.00 970 11,950.00
79 2019/01/08 242.00 -1.22 245.00 241.00 245.00 810 2,430.00
80 2019/01/06 242.00 -1.63 246.00 242.00 246.00 300 24,300.00
81 2019/01/03 246.00 0 246.00 242.00 246.00 540 2,460.00
82 2019/01/02 246.00 0.41 250.00 241.00 245.00 1,850 4,920.00
83 2019/01/01 245.00 1.66 245.00 241.00 241.00 30 2,450.00
84 2018/12/31 241.00 -1.23 244.00 241.00 244.00 20 4,820.00
85 2018/12/30 244.00 -0.41 245.00 244.00 245.00 810 73,200.00
86 2018/12/27 245.00 -3.92 259.00 245.00 255.00 1,350 342,800.00
87 2018/12/26 255.00 5.37 255.00 242.00 242.00 1,690 76,200.00
88 2018/12/25 242.00 0 242.00 242.00 242.00 500 121,000.00
89 2018/12/24 242.00 -3.2 250.00 242.00 250.00 830 7,290.00
90 2018/12/23 250.00 2.04 255.00 241.00 245.00 3,970 50,000.00
91 2018/12/20 245.00 -4.67 257.00 245.00 257.00 60 4,900.00
92 2018/12/18 257.00 0 262.00 256.00 257.00 180 38,550.00
93 2018/12/17 257.00 0.39 257.00 252.00 256.00 150 17,990.00
94 2018/12/16 256.00 8.94 256.00 235.00 235.00 710 23,040.00
95 2018/12/13 235.00 3.52 235.00 227.00 227.00 50 7,050.00
96 2018/12/11 227.00 -2.16 232.00 227.00 232.00 200 2,320.00
97 2018/12/10 232.00 1.75 232.00 228.00 228.00 10 2,320.00
98 2018/12/09 228.00 -0.87 230.00 228.00 230.00 220 4,560.00
99 2018/12/06 230.00 0 234.00 230.00 230.00 580 2,300.00
100 2018/12/04 230.00 -0.43 231.00 230.00 231.00 40 9,200.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 692 11 34 70 252.00 17,640.00
2 2018/12/17 687 11 49 10 252.00 2,520.00
3 2019/05/15 2019051501013580 49 7 500 255.00 127,500.00
4 2019/05/15 2019051501013048 49 49 10 255.00 2,550.00
5 2019/05/15 2019051501012911 36 44 300 250.00 75,000.00
6 2019/05/15 2019051501012881 35 44 500 250.00 125,000.00
7 2019/05/12 2019051201004269 44 38 300 244.00 73,200.00
8 2019/05/12 2019051201003784 49 8 500 240.00 120,000.00
9 2019/05/12 2019051201003591 50 8 650 244.00 158,600.00
10 2019/05/12 2019051201003590 17 8 150 244.00 36,600.00
11 2019/05/12 2019051201005099 46 58 20 253.00 5,060.00
12 2019/05/12 2019051201005074 46 8 190 249.00 47,310.00
13 2019/05/12 2019051201005065 46 45 520 248.00 128,960.00
14 2019/05/12 2019051201005064 46 33 20 247.00 4,940.00
15 2019/05/12 2019051201005063 46 58 1,000 247.00 247,000.00
16 2019/05/12 2019051201004279 44 45 20 248.00 4,960.00
17 2019/05/12 2019051201007890 36 41 20 251.00 5,020.00
18 2019/05/12 2019051201007889 36 22 300 251.00 75,300.00
19 2019/05/12 2019051201007867 36 14 290 250.00 72,500.00
20 2019/05/12 2019051201007866 36 38 300 249.00 74,700.00
21 2019/05/12 2019051201005469 13 22 100 250.00 25,000.00
22 2019/05/12 2019051201005205 46 54 100 255.00 25,500.00
23 2019/05/13 2019051301004080 46 43 240 247.00 59,280.00
24 2019/05/13 2019051301004079 46 49 10 247.00 2,470.00
25 2019/05/13 2019051301001723 10 41 20 243.00 4,860.00
26 2019/05/13 2019051301001474 10 52 470 243.00 114,210.00
27 2019/05/13 2019051301000621 52 49 100 246.00 24,600.00
28 2019/05/13 2019051301000620 34 49 10 246.00 2,460.00
29 2019/05/13 2019051301006179 42 58 488 253.00 123,464.00
30 2019/05/13 2019051301006036 46 58 12 253.00 3,036.00
31 2019/05/13 2019051301006035 46 33 100 252.00 25,200.00
32 2019/05/13 2019051301005133 46 33 100 251.00 25,100.00
33 2019/05/13 2019051301004912 46 49 100 251.00 25,100.00
34 2019/05/13 2019051301004105 56 43 260 247.00 64,220.00
35 2019/05/13 2019051301007646 34 45 980 250.00 245,000.00
36 2019/05/13 2019051301007645 34 45 20 250.00 5,000.00
37 2019/05/13 2019051301006196 42 58 472 255.00 120,360.00
38 2019/05/13 2019051301006194 42 58 500 255.00 127,500.00
39 2019/05/13 2019051301006181 42 40 40 255.00 10,200.00
40 2019/05/13 2019051301006180 42 25 500 254.00 127,000.00
41 2019/05/13 2019051301008670 45 46 260 250.00 65,000.00
42 2019/05/13 2019051301008452 57 49 10 249.00 2,490.00
43 2019/05/13 2019051301008050 22 6 300 245.00 73,500.00
44 2019/05/13 2019051301007952 25 6 200 246.00 49,200.00
45 2019/05/13 2019051301007951 34 6 1,000 246.00 246,000.00
46 2019/05/13 2019051301007720 34 49 20 250.00 5,000.00
47 2019/05/14 2019051401006869 42 58 490 249.00 122,010.00
48 2019/05/14 2019051401006862 57 58 10 249.00 2,490.00
49 2019/05/14 2019051401003253 42 52 500 245.00 122,500.00
50 2019/05/14 2019051401001108 21 46 750 250.00 187,500.00
51 2019/05/14 2019051401001106 21 49 250 250.00 62,500.00
52 2019/05/14 2019051401000271 45 46 12 255.00 3,060.00
53 2019/05/15 2019051501000728 42 51 10 260.00 2,600.00
54 2019/05/15 2019051501000406 42 39 100 258.00 25,800.00
55 2019/05/15 2019051501000405 42 25 1,000 255.00 255,000.00
56 2019/05/15 2019051501000205 49 44 400 253.00 101,200.00
57 2019/05/15 2019051501000185 49 44 400 253.00 101,200.00
58 2019/05/14 2019051401007026 57 46 10 253.00 2,530.00
59 2019/05/15 2019051501001010 58 44 1,000 265.00 265,000.00
60 2019/05/15 2019051501000844 49 45 300 263.00 78,900.00
61 2019/05/15 2019051501000837 49 45 210 263.00 55,230.00
62 2019/05/15 2019051501000836 49 22 90 263.00 23,670.00
63 2019/05/15 2019051501000730 42 22 210 263.00 55,230.00
64 2019/05/15 2019051501000729 42 54 90 263.00 23,670.00
65 2019/05/15 2019051501002386 42 40 1,000 265.00 265,000.00
66 2019/05/15 2019051501001359 42 40 300 270.00 81,000.00
67 2019/05/15 2019051501001358 42 28 400 268.00 107,200.00
68 2019/05/15 2019051501001357 42 58 387 267.00 103,329.00
69 2019/05/15 2019051501001356 42 25 415 266.00 110,390.00
70 2019/05/15 2019051501001331 40 7 1,000 265.00 265,000.00
71 2019/05/15 2019051501003809 35 44 50 258.00 12,900.00
72 2019/05/15 2019051501003028 19 45 90 260.00 23,400.00
73 2019/05/15 2019051501002723 19 26 10 260.00 2,600.00
74 2019/05/15 2019051501002389 42 38 550 265.00 145,750.00
75 2019/05/15 2019051501002388 42 25 100 265.00 26,500.00
76 2019/05/15 2019051501002387 42 17 500 265.00 132,500.00
77 2019/05/15 2019051501006056 48 44 100 260.00 26,000.00
78 2019/05/15 2019051501004920 42 34 10 260.00 2,600.00
79 2019/05/15 2019051501004919 42 44 450 258.00 116,100.00
80 2019/05/15 2019051501004090 19 45 60 255.00 15,300.00
81 2019/05/15 2019051501004089 38 45 50 256.00 12,800.00
82 2019/05/15 2019051501004088 40 45 300 256.00 76,800.00
83 2019/05/15 2019051501009549 25 14 70 251.00 17,570.00
84 2019/05/15 2019051501009548 3 14 500 251.00 125,500.00
85 2019/05/15 2019051501009547 57 14 10 255.00 2,550.00
86 2019/05/15 2019051501009546 19 14 20 255.00 5,100.00
87 2019/05/15 2019051501008769 19 49 20 255.00 5,100.00
88 2019/05/15 2019051501006078 42 44 2,000 256.00 512,000.00
89 2019/05/15 2019051501011513 49 44 470 251.00 117,970.00
90 2019/05/15 2019051501011347 20 44 530 251.00 133,030.00
91 2019/05/15 2019051501011071 20 58 470 251.00 117,970.00
92 2019/05/15 2019051501011070 25 58 430 251.00 107,930.00
93 2019/05/15 2019051501011069 16 58 100 252.00 25,200.00
94 2019/05/15 2019051501009575 49 40 20 256.00 5,120.00
95 2019/05/15 2019051501012780 19 44 200 250.00 50,000.00
96 2019/05/15 2019051501012652 5 44 1,000 254.00 254,000.00
97 2019/05/15 2019051501012280 42 56 260 253.00 65,780.00
98 2019/05/15 2019051501012279 42 28 400 252.00 100,800.00
99 2019/05/15 2019051501011940 56 28 100 252.00 25,200.00
100 2019/05/15 2019051501011514 49 38 10 254.00 2,540.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/16 AD
(2076/02/02 BS)
Taragaon Hotel Regency Ltd (TRH) proclaims its 22nd AGM going to be held on Jestha 24, 2076 and has published the financial statement of the fiscal year 2075/76. Financial Highlight of 2074/75, 2075/76, Appointment of Auditors, Others. 0.00% 0.00%
2. 073-074
Taragaon Hotel Regency Ltd (TRH) proclaim its 21st AGM going to be held on Chaitra 12, 2074. Financial Highlight 73/74, Appointment Of Auditor, others. 7.37% 0.00%
3. 072-073 2017/02/07 AD
(2073/10/25 BS)
Taragaon Hotel Regency Ltd (TRH) proclaim its 20th AGM going to be held on Falgun 17, 2073. Financial Highlight 72/73, Appointment Of Auditor, others. 0.00% 0.00%
4. 072-073 2016/04/05 AD
(2072/12/23 BS)
M\s Taragaon Regency Hotels Limited proclaim its 19th AGM going to be held on Baisakh 13, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%
5. 070-071 2014/12/24 AD
(2071/09/09 BS)
Taragaon Regency Hotels Limited proclaim its 18th AGM going to be held on Poush 30,2071. Financial Highlight 2070/71,Appointment of Auditor,Amend in Memorandum and Article of Association,Others... 0.00% 0.00%
6. 069-070 2014/03/21 AD
(2070/12/07 BS)
Taragaon Regency Hotel Limited has announced its 17th AGM going to be held on 28th Chaitra, 2070. Financial Highlights for the fiscal year 2069/70 and Appointment of Auditor, 0.00% 0.00%
7. 068-069 2013/01/19 AD
(2069/10/06 BS)
Taragaon Regency Hotel Limited has announced its 16th AGM going to be held on 26th Magh Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor 0.00% 0.00%
8. 067-068 2011/12/20 AD
(2068/09/05 BS)
Taragaon Regency Hotel Limited has announced its 15th Annual General Meeting going to be held on 26th Poush 2068. Financial Highlights for the fiscal year 2067/68 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/19 AD
(2076/02/05 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/13 AD
(2075/11/01 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/12/20 AD
(2075/09/05 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/09/14 AD
(2075/05/29 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/29 AD
(2075/02/15 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/20 AD
(2074/11/08 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from the first and second quarter of the fiscal year 2074/75.
7. 073-074 2017/10/27 AD
(2074/07/10 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/12 AD
(2074/01/29 BS)
M/S Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/13 AD
(2073/11/02 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/15 AD
(2073/07/30 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/05/12 AD
(2073/01/30 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
12. 072-073 2015/12/07 AD
(2072/08/21 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
13. 071-072 2015/05/14 AD
(2072/01/31 BS)
M/s Taragaon Regency Hotels Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
14. 071-072 2015/02/12 AD
(2071/10/29 BS)
Taragaon Regency Hotel Limited has published its provisional financial statement from a second quarter of the fiscal year 2071/72.
15. 070-071|071-072 2014/11/30 AD
(2071/08/14 BS)
Taragaon Regency Hotels Limited published its financial statement from 4th and 1st quarter of the fiscal 2070/71 and 2071/72.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 12.63%
2. 073-074 7.37%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria