merolagani - Unnati Micorfinance Bittiya Sanstha Ltd. (UMB) Detail, Announcements, News, Price History, Floorsheet

Unnati Laghubitta Raises Net Profit by 49.69%
Unnati Microfinance Proposes Dividend
Unnati Microfinance Increases Net Profit by 104%
Unnati Microfinance and Sahakarya Laghubitta Signs MoU Regarding Merger
Last day to bid for auctioned shares of Unnati Microfinance
Unnati Microfinance Increases Net Profit
Unnati Microfinance to issue 20% Right Shares from Today
Unnati Microfinance to issue 20% Right Shares from Tomorrow
Unnati Microfinance to issue 20% Right Shares from February 25
Last day to secure dividend of Unnati Microfinance

Showing 1 - 10 of 62 records. [Total pages: 7]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 298 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/07/25	878.00	1.04	885.00	861.00	885.00	72	62,684.00
2	2019/07/24	869.00	2.24	869.00	845.00	845.00	952	817,650.00
3	2019/07/23	850.00	-0.93	857.00	841.00	841.00	366	311,180.00
4	2019/07/21	858.00	-0.23	876.00	840.00	876.00	232	198,396.00
5	2019/07/18	860.00	0.47	860.00	860.00	860.00	50	43,000.00
6	2019/07/17	856.00	7	856.00	815.00	815.00	156	129,952.00
7	2019/07/16	800.00	-0.62	800.00	792.00	800.00	114	91,092.00
8	2019/07/15	805.00	-0.62	816.00	800.00	800.00	44	35,612.00
9	2019/07/14	810.00	1.63	810.00	810.00	810.00	12	9,720.00
10	2019/07/11	797.00	-1.97	797.00	791.00	797.00	34	27,026.00
11	2019/07/10	813.00	0.74	813.00	799.00	805.00	82	65,770.00
12	2019/07/09	807.00	-1.94	823.00	807.00	807.00	260	212,444.00
13	2019/07/08	823.00	-0.84	839.00	823.00	839.00	53	43,779.00
14	2019/07/04	830.00	-0.24	832.00	816.00	832.00	414	338,854.00
15	2019/07/03	832.00	3.35	832.00	801.00	816.00	86	70,112.00
16	2019/07/02	805.00	-1.83	806.00	804.00	804.00	232	186,871.00
17	2019/07/01	820.00	2.76	825.00	797.00	797.00	134	108,888.00
18	2019/06/30	798.00	-3.86	814.00	798.00	814.00	104	83,196.00
19	2019/06/27	830.00	-0.12	830.00	830.00	830.00	36	29,880.00
20	2019/06/26	831.00	1.71	831.00	812.00	815.00	178	145,856.00
21	2019/06/25	817.00	2	817.00	810.00	817.00	199	162,464.00
22	2019/06/24	801.00	-4.53	829.00	801.00	823.00	50	40,890.00
23	2019/06/23	839.00	-3.23	850.00	839.00	850.00	80	67,450.00
24	2019/06/20	867.00	1.88	867.00	818.00	834.00	120	101,358.00
25	2019/06/19	851.00	6.51	851.00	806.00	814.00	410	339,980.00
26	2019/06/18	799.00	3.5	799.00	780.00	785.00	181	142,073.00
27	2019/06/17	772.00	-3.5	784.00	760.00	784.00	256	196,960.00
28	2019/06/16	800.00	-2.56	805.00	775.00	805.00	616	487,218.00
29	2019/06/13	821.00	-3.64	840.00	821.00	840.00	1,096	904,487.00
30	2019/06/12	852.00	-4.38	874.00	825.00	874.00	420	358,016.00
31	2019/06/11	891.00	-0.45	900.00	890.00	897.00	270	241,280.00
32	2019/06/06	940.00	-2.79	950.00	940.00	950.00	20	18,900.00
33	2019/06/04	967.00	0	968.00	967.00	967.00	173	167,391.00
34	2019/06/03	967.00	-1.33	970.00	965.00	970.00	240	232,310.00
35	2019/06/02	980.00	-3.45	1,015.00	980.00	1,000.00	140	138,455.00
36	2019/05/30	1,015.00	1.5	1,020.00	1,010.00	1,020.00	80	81,390.00
37	2019/05/29	1,000.00	-2.91	1,019.00	1,000.00	1,019.00	1,010	1,018,030.00
38	2019/05/28	1,030.00	-0.87	1,030.00	1,030.00	1,030.00	10	10,300.00
39	2019/05/27	1,039.00	-1.98	1,040.00	1,039.00	1,040.00	100	103,925.00
40	2019/05/26	1,060.00	-1.4	1,061.00	1,050.00	1,060.00	170	179,220.00
41	2019/05/23	1,075.00	0	1,075.00	1,075.00	1,075.00	10	10,750.00
42	2019/05/22	1,075.00	-2.18	1,081.00	1,040.00	1,081.00	695	736,300.00
43	2019/05/21	1,099.00	0.83	1,112.00	1,091.00	1,091.00	275	302,520.00
44	2019/05/20	1,090.00	-4.39	1,122.00	1,090.00	1,119.00	440	489,120.00
45	2019/05/19	1,140.00	0.88	1,186.00	1,140.00	1,186.00	70	80,490.00
46	2019/05/16	1,130.00	-3.75	1,151.00	1,128.00	1,151.00	60	67,970.00
47	2019/05/15	1,174.00	-1.34	1,195.00	1,152.00	1,195.00	210	244,580.00
48	2019/05/14	1,190.00	0	1,190.00	1,190.00	1,190.00	20	23,800.00
49	2019/05/13	1,190.00	1.36	1,190.00	1,167.00	1,190.00	170	199,150.00
50	2019/05/12	1,174.00	1.65	1,200.00	1,152.00	1,178.00	210	247,190.00
51	2019/05/09	1,155.00	1.32	1,155.00	1,125.00	1,125.00	130	149,550.00
52	2019/05/08	1,140.00	0	1,162.00	1,139.00	1,162.00	30	34,410.00
53	2019/05/07	1,140.00	1.42	1,140.00	1,105.00	1,105.00	40	44,850.00
54	2019/05/06	1,124.00	-1.83	1,124.00	1,124.00	1,124.00	10	11,240.00
55	2019/05/05	1,145.00	-0.69	1,145.00	1,132.00	1,132.00	90	102,160.00
56	2019/05/02	1,153.00	-3.92	1,176.00	1,153.00	1,176.00	70	81,860.00
57	2019/04/30	1,200.00	0.25	1,200.00	1,190.00	1,190.00	76	90,890.00
58	2019/04/29	1,197.00	1.87	1,197.00	1,197.00	1,197.00	20	23,940.00
59	2019/04/28	1,175.00	2	1,175.00	1,135.00	1,135.00	260	296,670.00
60	2019/04/25	1,152.00	-1.96	1,152.00	1,152.00	1,152.00	100	115,200.00
61	2019/04/24	1,175.00	0	1,175.00	1,175.00	1,198.00	2	2,396.00
62	2019/04/23	1,175.00	4.91	1,175.00	1,100.00	1,100.00	580	655,590.00
63	2019/04/22	1,120.00	-0.97	1,120.00	1,120.00	1,120.00	10	11,200.00
64	2019/04/21	1,131.00	1.62	1,140.00	1,120.00	1,120.00	50	56,710.00
65	2019/04/18	1,113.00	-1.94	1,113.00	1,113.00	1,113.00	30	33,390.00
66	2019/04/17	1,135.00	1.34	1,135.00	1,120.00	1,120.00	240	272,240.00
67	2019/04/16	1,120.00	1.45	1,126.00	1,104.00	1,104.00	130	145,220.00
68	2019/04/15	1,104.00	-1.52	1,120.00	1,104.00	1,120.00	110	121,930.00
69	2019/04/11	1,121.00	-1.67	1,130.00	1,121.00	1,130.00	130	145,840.00
70	2019/04/10	1,140.00	-5.55	1,183.00	1,120.00	1,183.00	50	57,400.00
71	2019/04/09	1,207.00	5.88	1,208.00	1,162.00	1,162.00	60	71,300.00
72	2019/04/08	1,140.00	1.79	1,140.00	1,134.00	1,120.00	240	272,550.00
73	2019/04/07	1,120.00	-2.1	1,125.00	1,120.00	1,125.00	70	78,640.00
74	2019/04/04	1,144.00	0	1,144.00	1,123.00	1,130.00	80	90,410.00
75	2019/04/02	1,144.00	-2.31	1,150.00	1,127.00	1,150.00	174	197,120.00
76	2019/04/01	1,171.00	1.83	1,171.00	1,125.00	1,130.00	330	373,210.00
77	2019/03/31	1,150.00	1.23	1,150.00	1,150.00	1,150.00	10	11,500.00
78	2019/03/28	1,136.00	-1.22	1,136.00	1,131.00	1,131.00	40	45,340.00
79	2019/03/27	1,150.00	-1.71	1,170.00	1,150.00	1,170.00	40	46,600.00
80	2019/03/26	1,170.00	1.56	1,170.00	1,134.00	1,150.00	60	68,980.00
81	2019/03/25	1,152.00	-1.96	1,152.00	1,152.00	1,152.00	10	11,520.00
82	2019/03/24	1,175.00	-2.08	1,199.00	1,175.00	1,199.00	390	459,490.00
83	2019/03/21	1,200.00	-5.44	1,244.00	1,200.00	1,244.00	120	147,600.00
84	2019/03/17	1,269.00	1.93	1,269.00	1,269.00	1,269.00	10	12,690.00
85	2019/03/14	1,245.00	-0.32	1,245.00	1,245.00	1,245.00	20	24,900.00
86	2019/03/13	1,249.00	-1.65	1,274.00	1,249.00	1,270.00	110	138,690.00
87	2019/03/12	1,270.00	2.01	1,270.00	1,245.00	1,245.00	160	201,940.00
88	2019/03/11	1,245.00	-2.35	1,275.00	1,225.00	1,250.00	50	61,950.00
89	2019/03/07	1,275.00	2.82	1,275.00	1,240.00	1,260.00	845	1,065,065.00
90	2019/03/06	1,240.00	0	1,240.00	1,216.00	1,216.00	40	48,890.00
91	2019/03/05	1,240.00	0.81	1,240.00	1,230.00	1,230.00	120	147,800.00
92	2019/03/03	1,230.00	-0.81	1,240.00	1,230.00	1,230.00	10	12,300.00
93	2019/02/27	1,240.00	0.73	1,245.00	1,231.00	1,240.00	445	552,175.00
94	2019/02/26	1,231.00	-1.91	1,257.00	1,231.00	1,255.00	140	175,650.00
95	2019/02/25	1,255.00	1.95	1,255.00	1,231.00	1,250.00	170	212,780.00
96	2019/02/24	1,231.00	-3.07	1,270.00	1,211.00	1,245.00	160	196,440.00
97	2019/02/21	1,270.00	-0.47	1,297.00	1,255.00	1,297.00	330	422,760.00
98	2019/02/20	1,276.00	-1.47	1,295.00	1,276.00	1,290.00	130	166,420.00
99	2019/02/19	1,295.00	3.6	1,295.00	1,250.00	1,250.00	425	540,435.00
100	2019/02/18	1,250.00	-1.19	1,270.00	1,250.00	1,250.00	358	448,530.00

Showing 1 - 100 of 298 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 5719 records. [Total pages: 58]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/07/25	2019072501006737	57	57	10	878.00	8,780.00
2	2019/07/25	2019072501005421	19	44	10	861.00	8,610.00
3	2019/07/25	2019072501004223	44	44	2	852.00	1,704.00
4	2019/07/25	2019072501003739	6	55	10	869.00	8,690.00
5	2019/07/25	2019072501003531	6	42	10	869.00	8,690.00
6	2019/07/25	2019072501003338	8	41	20	868.00	17,360.00
7	2019/07/04	2019070401003991	42	53	50	820.00	41,000.00
8	2019/07/04	2019070401003861	34	4	12	816.00	9,792.00
9	2019/07/04	2019070401002953	34	10	12	816.00	9,792.00
10	2019/07/04	2019070401000993	46	1	10	832.00	8,320.00
11	2019/07/04	2019070401007104	34	11	80	816.00	65,280.00
12	2019/07/04	2019070401007103	57	11	80	817.00	65,360.00
13	2019/07/04	2019070401007044	57	58	50	817.00	40,850.00
14	2019/07/04	2019070401006835	57	21	70	817.00	57,190.00
15	2019/07/04	2019070401006834	22	21	10	817.00	8,170.00
16	2019/07/04	2019070401006833	58	21	10	818.00	8,180.00
17	2019/07/08	2019070801006325	4	26	10	823.00	8,230.00
18	2019/07/08	2019070801005627	4	14	10	823.00	8,230.00
19	2019/07/08	2019070801005547	4	54	12	823.00	9,876.00
20	2019/07/08	2019070801002421	57	57	10	839.00	8,390.00
21	2019/07/04	2019070401007496	57	55	10	830.00	8,300.00
22	2019/07/04	2019070401007256	57	53	10	830.00	8,300.00
23	2019/07/09	2019070901003172	34	18	72	807.00	58,104.00
24	2019/07/09	2019070901002423	34	46	12	807.00	9,684.00
25	2019/07/09	2019070901001844	34	41	152	823.00	125,096.00
26	2019/07/09	2019070901001843	34	26	12	823.00	9,876.00
27	2019/07/09	2019070901000654	34	14	12	807.00	9,684.00
28	2019/07/08	2019070801006401	4	58	11	823.00	9,053.00
29	2019/07/10	2019071001005082	19	8	12	799.00	9,588.00
30	2019/07/10	2019071001004820	52	7	10	800.00	8,000.00
31	2019/07/10	2019071001004250	11	16	12	801.00	9,612.00
32	2019/07/10	2019071001003074	38	38	2	802.00	1,604.00
33	2019/07/10	2019071001001541	19	55	24	799.00	19,176.00
34	2019/07/10	2019071001000042	1	6	12	805.00	9,660.00
35	2019/07/15	2019071501000185	41	41	10	800.00	8,000.00
36	2019/07/14	2019071401004492	42	25	12	810.00	9,720.00
37	2019/07/11	2019071101008594	57	10	12	797.00	9,564.00
38	2019/07/11	2019071101006801	42	13	12	791.00	9,492.00
39	2019/07/11	2019071101005518	57	44	10	797.00	7,970.00
40	2019/07/10	2019071001005204	57	40	10	813.00	8,130.00
41	2019/07/16	2019071601003503	29	34	18	800.00	14,400.00
42	2019/07/16	2019071601003502	29	25	12	800.00	9,600.00
43	2019/07/16	2019071601001646	42	52	10	800.00	8,000.00
44	2019/07/15	2019071501003882	58	8	12	805.00	9,660.00
45	2019/07/15	2019071501001150	49	49	10	816.00	8,160.00
46	2019/07/15	2019071501000336	59	59	12	816.00	9,792.00
47	2019/07/17	2019071701000670	57	53	10	830.00	8,300.00
48	2019/07/17	2019071701000366	57	52	10	815.00	8,150.00
49	2019/07/16	2019071601003771	42	34	10	800.00	8,000.00
50	2019/07/16	2019071601003770	42	32	12	799.00	9,588.00
51	2019/07/16	2019071601003698	39	40	12	792.00	9,504.00
52	2019/07/16	2019071601003563	33	34	40	800.00	32,000.00
53	2019/07/17	2019071701002468	57	53	10	846.00	8,460.00
54	2019/07/17	2019071701002422	57	34	12	840.00	10,080.00
55	2019/07/17	2019071701002119	25	48	10	830.00	8,300.00
56	2019/07/17	2019071701001864	34	40	68	828.00	56,304.00
57	2019/07/17	2019071701001734	56	53	12	825.00	9,900.00
58	2019/07/17	2019071701001076	48	48	2	830.00	1,660.00
59	2019/07/21	2019072101000383	44	45	50	860.00	43,000.00
60	2019/07/21	2019072101000111	57	57	10	876.00	8,760.00
61	2019/07/18	2019071801000129	42	53	50	860.00	43,000.00
62	2019/07/17	2019071701004902	29	29	2	839.00	1,678.00
63	2019/07/17	2019071701002599	45	56	10	856.00	8,560.00
64	2019/07/17	2019071701002473	57	21	10	856.00	8,560.00
65	2019/07/21	2019072101001739	57	57	10	856.00	8,560.00
66	2019/07/21	2019072101000826	34	57	40	840.00	33,600.00
67	2019/07/21	2019072101000774	34	57	40	850.00	34,000.00
68	2019/07/21	2019072101000538	34	57	20	859.00	17,180.00
69	2019/07/21	2019072101000449	44	33	24	860.00	20,640.00
70	2019/07/21	2019072101000398	44	56	26	860.00	22,360.00
71	2019/07/23	2019072301002784	45	11	12	857.00	10,284.00
72	2019/07/23	2019072301002783	45	11	12	857.00	10,284.00
73	2019/07/23	2019072301001499	44	53	100	857.00	85,700.00
74	2019/07/23	2019072301000441	26	1	100	841.00	84,100.00
75	2019/07/23	2019072301000324	55	41	12	841.00	10,092.00
76	2019/07/21	2019072101002844	42	13	12	858.00	10,296.00
77	2019/07/24	2019072401000131	57	57	10	861.00	8,610.00
78	2019/07/24	2019072401000062	44	53	200	845.00	169,000.00
79	2019/07/23	2019072301005402	48	56	10	850.00	8,500.00
80	2019/07/23	2019072301005326	44	45	50	846.00	42,300.00
81	2019/07/23	2019072301003839	11	53	60	857.00	51,420.00
82	2019/07/23	2019072301003715	34	34	10	850.00	8,500.00
83	2019/07/24	2019072401003772	39	54	10	858.00	8,580.00
84	2019/07/24	2019072401003771	39	38	12	857.00	10,284.00
85	2019/07/24	2019072401001708	39	53	200	859.00	171,800.00
86	2019/07/24	2019072401001707	39	50	10	859.00	8,590.00
87	2019/07/24	2019072401001235	39	57	10	859.00	8,590.00
88	2019/07/24	2019072401001234	39	41	10	858.00	8,580.00
89	2019/07/24	2019072401004767	39	50	16	864.00	13,824.00
90	2019/07/24	2019072401004766	39	50	20	864.00	17,280.00
91	2019/07/24	2019072401004031	19	50	20	859.00	17,180.00
92	2019/07/24	2019072401004011	19	56	12	861.00	10,332.00
93	2019/07/24	2019072401004010	19	1	12	860.00	10,320.00
94	2019/07/24	2019072401003773	39	50	20	859.00	17,180.00
95	2019/07/25	2019072501001862	57	57	10	885.00	8,850.00
96	2019/07/24	2019072401006341	39	57	50	869.00	43,450.00
97	2019/07/24	2019072401006340	39	53	280	865.00	242,200.00
98	2019/07/24	2019072401006339	39	56	30	864.00	25,920.00
99	2019/07/24	2019072401005915	19	50	20	864.00	17,280.00
100	2019/07/24	2019072401004768	39	53	10	865.00	8,650.00

Showing 1 - 100 of 5719 records. [Total pages: 58]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2019/01/30 AD (2075/10/16 BS)	Unnati Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Magh 26, 2075.	Financial Highlight of 2074/75, 2075/76, 5:1 right share, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074		Unnati Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 21, 2074.	Financial Highlight of 2073/74, Appointment of Auditor, Election of BoD, 4:1 Right Share Issue, Others.	0.00%	0.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 13 of 13 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/14 AD (2076/07/28 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/07 AD (2076/04/22 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/05/09 AD (2076/01/26 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/01/31 AD (2075/10/17 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/11/01 AD (2075/07/15 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/08/09 AD (2075/04/24 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/05/11 AD (2075/01/28 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8.	074-075	2018/02/12 AD (2074/10/29 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9.	074-075	2017/11/16 AD (2074/07/30 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10.	073-074	2017/08/04 AD (2074/04/20 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11.	073-074	2017/05/05 AD (2074/01/22 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12.	073-074	2017/02/09 AD (2073/10/27 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13.	073-074	2016/11/16 AD (2073/08/01 BS)	Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.

Showing 1 - 13 of 13 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Date	Close Date	Description
2.	075-076	2019/05/09 AD (2076/01/26 BS)	2019/05/16 AD (2076/02/02 BS)	Unnati Microfinance Bittiya Sanstha Limited is selling its (7,617 units of ordinary share) in auction to the general public from (Baisakh 26, 2076 till Jestha 02, 2076).
1.	075-076	2019/05/09 AD (2076/01/26 BS)	2019/05/16 AD (2076/02/02 BS)	Unnati Microfinance Bittiya Sanstha Limited is selling its (1,278 units of promoter share) in auction to the general public from (Baisakh 26, 2076 till Jestha 02, 2076).

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	075-076	2.03%
2.	074-075	2.13%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	075-076	38.60%
2.	074-075	40.50%

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5:1
2.	072-073	4:1

Showing 1 - 2 of 2 records. [Total pages: 1]