Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 882,750.00
# Value  Fiscal Year
History not available...
Market Price 1,090.00
# Value  Fiscal Year
History not available...
% Change -4.39%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/20 02:59:59
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,038.00 -  2,250.00
# Value  Fiscal Year
History not available...
180 Day Average 1,412.65
# Value  Fiscal Year
History not available...
1 Year Yield 16.33%
# Value  Fiscal Year
History not available...
EPS 47.85 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 22.78
# Value  Fiscal Year
History not available...
Book Value 144.98
# Value  Fiscal Year
History not available...
PBV 7.52
# Value  Fiscal Year
History not available...
% Dividend 2.13% (FY: 074-075)
# Value  Fiscal Year
1. 2.13% (FY: 074-075)
% Bonus 40.50% (FY: 074-075)
# Value  Fiscal Year
1. 40.50% (FY: 074-075)
Right Share 5:1 (FY: 074-075)
# Value  Fiscal Year
1. 5:1 (FY: 074-075)
2. 4:1 (FY: 072-073)
30-Day Avg Volume 105.00
# Value  Fiscal Year
History not available...
Market Capitalization 962,197,500.00
# Value  Fiscal Year
History not available...

Symbol UMB
Company Name Unnati Micorfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 882,750
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/20 1,090.00 -4.39 1,122.00 1,090.00 1,119.00 440 21,800.00
2 2019/05/19 1,140.00 0.88 1,186.00 1,140.00 1,186.00 70 57,000.00
3 2019/05/16 1,130.00 -3.75 1,151.00 1,128.00 1,151.00 60 33,900.00
4 2019/05/15 1,174.00 -1.34 1,195.00 1,152.00 1,195.00 210 11,740.00
5 2019/05/14 1,190.00 0 1,190.00 1,190.00 1,190.00 20 11,900.00
6 2019/05/13 1,190.00 1.36 1,190.00 1,167.00 1,190.00 170 11,900.00
7 2019/05/12 1,174.00 1.65 1,200.00 1,152.00 1,178.00 210 11,740.00
8 2019/05/09 1,155.00 1.32 1,155.00 1,125.00 1,125.00 130 11,550.00
9 2019/05/08 1,140.00 0 1,162.00 1,139.00 1,162.00 30 11,400.00
10 2019/05/07 1,140.00 1.42 1,140.00 1,105.00 1,105.00 40 11,400.00
11 2019/05/06 1,124.00 -1.83 1,124.00 1,124.00 1,124.00 10 11,240.00
12 2019/05/05 1,145.00 -0.69 1,145.00 1,132.00 1,132.00 90 11,450.00
13 2019/05/02 1,153.00 -3.92 1,176.00 1,153.00 1,176.00 70 11,530.00
14 2019/04/30 1,200.00 0.25 1,200.00 1,190.00 1,190.00 76 12,000.00
15 2019/04/29 1,197.00 1.87 1,197.00 1,197.00 1,197.00 20 11,970.00
16 2019/04/28 1,175.00 2 1,175.00 1,135.00 1,135.00 260 11,750.00
17 2019/04/25 1,152.00 -1.96 1,152.00 1,152.00 1,152.00 100 115,200.00
18 2019/04/24 1,175.00 0 1,175.00 1,175.00 1,198.00 2 2,396.00
19 2019/04/23 1,175.00 4.91 1,175.00 1,100.00 1,100.00 580 11,750.00
20 2019/04/22 1,120.00 -0.97 1,120.00 1,120.00 1,120.00 10 11,200.00
21 2019/04/21 1,131.00 1.62 1,140.00 1,120.00 1,120.00 50 11,310.00
22 2019/04/18 1,113.00 -1.94 1,113.00 1,113.00 1,113.00 30 11,130.00
23 2019/04/17 1,135.00 1.34 1,135.00 1,120.00 1,120.00 240 272,240.00
24 2019/04/16 1,120.00 1.45 1,126.00 1,104.00 1,104.00 130 33,600.00
25 2019/04/15 1,104.00 -1.52 1,120.00 1,104.00 1,120.00 110 55,500.00
26 2019/04/11 1,121.00 -1.67 1,130.00 1,121.00 1,130.00 130 44,840.00
27 2019/04/10 1,140.00 -5.55 1,183.00 1,120.00 1,183.00 50 11,400.00
28 2019/04/09 1,207.00 5.88 1,208.00 1,162.00 1,162.00 60 12,070.00
29 2019/04/08 1,140.00 1.79 1,140.00 1,134.00 1,120.00 240 272,550.00
30 2019/04/07 1,120.00 -2.1 1,125.00 1,120.00 1,125.00 70 11,200.00
31 2019/04/04 1,144.00 0 1,144.00 1,123.00 1,130.00 80 11,440.00
32 2019/04/02 1,144.00 -2.31 1,150.00 1,127.00 1,150.00 174 11,440.00
33 2019/04/01 1,171.00 1.83 1,171.00 1,125.00 1,130.00 330 11,710.00
34 2019/03/31 1,150.00 1.23 1,150.00 1,150.00 1,150.00 10 11,500.00
35 2019/03/28 1,136.00 -1.22 1,136.00 1,131.00 1,131.00 40 11,360.00
36 2019/03/27 1,150.00 -1.71 1,170.00 1,150.00 1,170.00 40 46,600.00
37 2019/03/26 1,170.00 1.56 1,170.00 1,134.00 1,150.00 60 11,700.00
38 2019/03/25 1,152.00 -1.96 1,152.00 1,152.00 1,152.00 10 11,520.00
39 2019/03/24 1,175.00 -2.08 1,199.00 1,175.00 1,199.00 390 23,500.00
40 2019/03/21 1,200.00 -5.44 1,244.00 1,200.00 1,244.00 120 12,000.00
41 2019/03/17 1,269.00 1.93 1,269.00 1,269.00 1,269.00 10 12,690.00
42 2019/03/14 1,245.00 -0.32 1,245.00 1,245.00 1,245.00 20 12,450.00
43 2019/03/13 1,249.00 -1.65 1,274.00 1,249.00 1,270.00 110 62,450.00
44 2019/03/12 1,270.00 2.01 1,270.00 1,245.00 1,245.00 160 127,000.00
45 2019/03/11 1,245.00 -2.35 1,275.00 1,225.00 1,250.00 50 12,450.00
46 2019/03/07 1,275.00 2.82 1,275.00 1,240.00 1,260.00 845 299,625.00
47 2019/03/06 1,240.00 0 1,240.00 1,216.00 1,216.00 40 12,400.00
48 2019/03/05 1,240.00 0.81 1,240.00 1,230.00 1,230.00 120 24,800.00
49 2019/03/03 1,230.00 -0.81 1,240.00 1,230.00 1,230.00 10 12,300.00
50 2019/02/27 1,240.00 0.73 1,245.00 1,231.00 1,240.00 445 124,100.00
51 2019/02/26 1,231.00 -1.91 1,257.00 1,231.00 1,255.00 140 12,310.00
52 2019/02/25 1,255.00 1.95 1,255.00 1,231.00 1,250.00 170 12,550.00
53 2019/02/24 1,231.00 -3.07 1,270.00 1,211.00 1,245.00 160 123,100.00
54 2019/02/21 1,270.00 -0.47 1,297.00 1,255.00 1,297.00 330 12,700.00
55 2019/02/20 1,276.00 -1.47 1,295.00 1,276.00 1,290.00 130 12,760.00
56 2019/02/19 1,295.00 3.6 1,295.00 1,250.00 1,250.00 425 129,500.00
57 2019/02/18 1,250.00 -1.19 1,270.00 1,250.00 1,250.00 358 62,500.00
58 2019/02/17 1,265.00 0.32 1,286.00 1,261.00 1,286.00 310 25,340.00
59 2019/02/14 1,261.00 -1.48 1,290.00 1,261.00 1,290.00 780 252,200.00
60 2019/02/13 1,280.00 0.47 1,280.00 1,270.00 1,270.00 270 12,800.00
61 2019/02/12 1,274.00 1.92 1,275.00 1,250.00 1,275.00 70 12,740.00
62 2019/02/11 1,250.00 -0.08 1,262.00 1,250.00 1,250.00 240 12,500.00
63 2019/02/10 1,251.00 -3.7 1,324.00 1,251.00 1,299.00 200 62,550.00
64 2019/02/07 1,299.00 -0.08 1,300.00 1,285.00 1,300.00 740 103,920.00
65 2019/02/06 1,300.00 -4.41 1,360.00 1,300.00 1,350.00 608 26,000.00
66 2019/02/05 1,360.00 3.42 1,390.00 1,314.00 1,340.00 714 13,600.00
67 2019/02/04 1,315.00 -1.79 1,339.00 1,300.00 1,313.00 400 13,150.00
68 2019/02/03 1,339.00 -1.18 1,440.00 1,327.00 1,375.00 2,387 13,390.00
69 2019/01/31 1,355.00 4.63 1,355.00 1,295.00 1,295.00 1,625 20,325.00
70 2019/01/30 1,295.00 7.14 1,313.00 1,208.72 1,208.72 3,856 64,250.00
71 2019/01/29 1,920.00 1.05 1,949.00 1,900.00 1,900.00 3,731 57,600.00
72 2019/01/28 1,900.00 2.48 1,900.00 1,817.00 1,854.00 1,364 19,000.00
73 2019/01/27 1,854.00 -0.11 1,860.00 1,826.00 1,856.00 492 55,620.00
74 2019/01/24 1,856.00 -0.75 1,893.00 1,854.00 1,870.00 1,214 2,257,949.00
75 2019/01/23 1,870.00 0.54 1,880.00 1,860.00 1,860.00 430 18,700.00
76 2019/01/22 1,860.00 0.38 1,864.00 1,816.00 1,853.00 1,669 370,140.00
77 2019/01/21 1,853.00 -0.38 1,887.00 1,834.00 1,860.00 1,599 37,080.00
78 2019/01/20 1,860.00 2.25 1,929.00 1,819.00 1,819.00 1,615 46,525.00
79 2019/01/17 1,819.00 -0.05 1,820.00 1,801.00 1,820.00 325 18,190.00
80 2019/01/16 1,820.00 0 1,830.00 1,810.00 1,820.00 490 18,200.00
81 2019/01/15 1,820.00 -0.55 1,845.00 1,800.00 1,830.00 1,500 91,050.00
82 2019/01/14 1,830.00 -0.97 1,848.00 1,820.00 1,848.00 290 18,250.00
83 2019/01/13 1,848.00 -0.65 1,870.00 1,815.00 1,860.00 550 167,895.00
84 2019/01/10 1,860.00 1.97 1,915.00 1,816.00 1,824.00 1,140 18,600.00
85 2019/01/09 1,824.00 0.77 1,830.00 1,785.00 1,810.00 890 36,480.00
86 2019/01/08 1,810.00 0 1,845.00 1,790.00 1,810.00 650 90,500.00
87 2019/01/07 1,810.00 0.5 1,810.00 1,792.00 1,801.00 914 18,080.00
88 2019/01/06 1,801.00 -0.99 1,819.00 1,801.00 1,819.00 420 18,010.00
89 2019/01/03 1,819.00 0.94 1,819.00 1,791.00 1,802.00 885 36,280.00
90 2019/01/02 1,802.00 -0.61 1,830.00 1,777.00 1,813.00 2,455 18,020.00
91 2019/01/01 1,813.00 3.6 1,813.00 1,741.00 1,750.00 1,535 36,200.00
92 2018/12/31 1,750.00 1.16 1,759.00 1,721.00 1,730.00 1,804 35,000.00
93 2018/12/30 1,730.00 0 1,730.00 1,700.00 1,730.00 599 17,300.00
94 2018/12/27 1,730.00 -1.09 1,750.00 1,683.00 1,749.00 889 1,534,980.00
95 2018/12/26 1,749.00 7.37 1,749.00 1,629.00 1,629.00 1,110 17,490.00
96 2018/12/25 1,629.00 -0.37 1,640.00 1,603.00 1,635.00 420 97,740.00
97 2018/12/24 1,635.00 -2.68 1,680.00 1,635.00 1,680.00 220 16,370.00
98 2018/12/23 1,680.00 2 1,712.00 1,647.00 1,647.00 890 167,900.00
99 2018/12/20 1,647.00 2.11 1,647.00 1,613.00 1,613.00 360 32,800.00
100 2018/12/19 1,613.00 -1.77 1,642.00 1,579.00 1,642.00 300 16,130.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 923 46 58 10 1,585.00 15,850.00
2 2018/12/17 922 46 58 10 1,585.00 15,850.00
3 2018/12/17 522 6 49 10 1,556.00 15,560.00
4 2018/12/17 3612 34 32 10 1,615.00 16,150.00
5 2018/12/17 3130 34 51 10 1,587.00 15,870.00
6 2019/05/19 2019051901008489 42 7 50 1,140.00 57,000.00
7 2019/04/18 2019041801003488 44 58 10 1,113.00 11,130.00
8 2019/04/17 2019041701009003 45 34 10 1,135.00 11,350.00
9 2019/04/17 2019041701005625 22 34 10 1,135.00 11,350.00
10 2019/04/17 2019041701005624 22 57 140 1,135.00 158,900.00
11 2019/04/21 2019042101008412 35 58 10 1,131.00 11,310.00
12 2019/04/21 2019042101005212 13 13 10 1,140.00 11,400.00
13 2019/04/21 2019042101004405 45 5 20 1,140.00 22,800.00
14 2019/04/21 2019042101002135 41 45 10 1,120.00 11,200.00
15 2019/04/18 2019041801003822 44 38 10 1,113.00 11,130.00
16 2019/04/18 2019041801003548 44 38 10 1,113.00 11,130.00
17 2019/04/23 2019042301004984 21 59 10 1,120.00 11,200.00
18 2019/04/23 2019042301002826 7 6 100 1,130.00 113,000.00
19 2019/04/23 2019042301002820 7 6 400 1,130.00 452,000.00
20 2019/04/23 2019042301002816 7 7 10 1,122.00 11,220.00
21 2019/04/23 2019042301001837 41 33 10 1,100.00 11,000.00
22 2019/04/22 2019042201009411 21 6 10 1,120.00 11,200.00
23 2019/04/28 2019042801009588 45 16 10 1,135.00 11,350.00
24 2019/04/25 2019042501008576 45 7 100 1,152.00 115,200.00
25 2019/04/24 2019042401006620 34 34 2 1,198.00 2,396.00
26 2019/04/23 2019042301006529 57 42 10 1,175.00 11,750.00
27 2019/04/23 2019042301006371 33 28 10 1,152.00 11,520.00
28 2019/04/23 2019042301005862 37 55 30 1,130.00 33,900.00
29 2019/04/28 2019042801013288 1 6 100 1,140.00 114,000.00
30 2019/04/28 2019042801013179 55 6 50 1,140.00 57,000.00
31 2019/04/28 2019042801013125 58 6 50 1,140.00 57,000.00
32 2019/04/28 2019042801013071 32 45 10 1,135.00 11,350.00
33 2019/04/28 2019042801010212 55 42 10 1,135.00 11,350.00
34 2019/04/28 2019042801009687 48 14 10 1,135.00 11,350.00
35 2019/04/30 2019043001001190 29 49 10 1,190.00 11,900.00
36 2019/04/30 2019043001001061 29 56 16 1,190.00 19,040.00
37 2019/04/29 2019042901005550 33 52 10 1,197.00 11,970.00
38 2019/04/29 2019042901003261 42 52 10 1,197.00 11,970.00
39 2019/04/28 2019042801015836 34 35 10 1,175.00 11,750.00
40 2019/04/28 2019042801013304 34 6 10 1,152.00 11,520.00
41 2019/05/02 2019050201005613 44 28 10 1,153.00 11,530.00
42 2019/05/02 2019050201002820 44 52 40 1,176.00 47,040.00
43 2019/05/02 2019050201001030 44 56 10 1,176.00 11,760.00
44 2019/04/30 2019043001007596 33 28 10 1,200.00 12,000.00
45 2019/04/30 2019043001007529 33 41 30 1,199.00 35,970.00
46 2019/04/30 2019043001007310 33 32 10 1,198.00 11,980.00
47 2019/05/05 2019050501006482 41 5 20 1,133.00 22,660.00
48 2019/05/05 2019050501006481 44 5 20 1,135.00 22,700.00
49 2019/05/05 2019050501006048 44 5 10 1,135.00 11,350.00
50 2019/05/05 2019050501005918 44 42 10 1,135.00 11,350.00
51 2019/05/05 2019050501002105 44 19 10 1,132.00 11,320.00
52 2019/05/02 2019050201006306 44 6 10 1,153.00 11,530.00
53 2019/05/07 2019050701005360 52 22 10 1,120.00 11,200.00
54 2019/05/07 2019050701004665 42 37 10 1,120.00 11,200.00
55 2019/05/07 2019050701003001 1 49 10 1,105.00 11,050.00
56 2019/05/06 2019050601000970 17 47 10 1,124.00 11,240.00
57 2019/05/05 2019050501007981 42 51 10 1,145.00 11,450.00
58 2019/05/05 2019050501007696 7 7 10 1,133.00 11,330.00
59 2019/05/09 2019050901003788 32 7 10 1,140.00 11,400.00
60 2019/05/09 2019050901002512 7 34 10 1,125.00 11,250.00
61 2019/05/08 2019050801005122 6 28 10 1,140.00 11,400.00
62 2019/05/08 2019050801005036 6 14 10 1,139.00 11,390.00
63 2019/05/08 2019050801001515 42 56 10 1,162.00 11,620.00
64 2019/05/07 2019050701005531 34 39 10 1,140.00 11,400.00
65 2019/05/12 2019051201001260 33 52 30 1,200.00 36,000.00
66 2019/05/12 2019051201000918 33 42 10 1,178.00 11,780.00
67 2019/05/09 2019050901006803 42 37 10 1,155.00 11,550.00
68 2019/05/09 2019050901004216 19 37 40 1,155.00 46,200.00
69 2019/05/09 2019050901004165 42 35 50 1,154.00 57,700.00
70 2019/05/09 2019050901004063 33 52 10 1,145.00 11,450.00
71 2019/05/12 2019051201007224 18 57 20 1,152.00 23,040.00
72 2019/05/12 2019051201006099 18 44 10 1,175.00 11,750.00
73 2019/05/12 2019051201005189 42 22 20 1,176.00 23,520.00
74 2019/05/12 2019051201004653 42 29 80 1,176.00 94,080.00
75 2019/05/12 2019051201004652 34 29 20 1,176.00 23,520.00
76 2019/05/12 2019051201004515 34 41 10 1,176.00 11,760.00
77 2019/05/14 2019051401000627 13 13 10 1,190.00 11,900.00
78 2019/05/13 2019051301006865 34 41 10 1,190.00 11,900.00
79 2019/05/13 2019051301006760 42 7 50 1,167.00 58,350.00
80 2019/05/13 2019051301006759 33 7 100 1,170.00 117,000.00
81 2019/05/13 2019051301000513 34 58 10 1,190.00 11,900.00
82 2019/05/12 2019051201007493 34 6 10 1,174.00 11,740.00
83 2019/05/15 2019051501006510 22 7 20 1,157.00 23,140.00
84 2019/05/15 2019051501006509 58 7 50 1,158.00 57,900.00
85 2019/05/15 2019051501003713 34 11 10 1,180.00 11,800.00
86 2019/05/15 2019051501003613 42 11 50 1,172.00 58,600.00
87 2019/05/15 2019051501002526 34 37 10 1,195.00 11,950.00
88 2019/05/14 2019051401000657 13 13 10 1,190.00 11,900.00
89 2019/05/15 2019051501009891 34 48 10 1,174.00 11,740.00
90 2019/05/15 2019051501009773 58 44 10 1,152.00 11,520.00
91 2019/05/15 2019051501009772 58 44 10 1,152.00 11,520.00
92 2019/05/15 2019051501009771 58 10 10 1,152.00 11,520.00
93 2019/05/15 2019051501006665 34 7 10 1,175.00 11,750.00
94 2019/05/15 2019051501006511 41 7 20 1,157.00 23,140.00
95 2019/05/19 2019051901005772 22 59 10 1,163.00 11,630.00
96 2019/05/19 2019051901005058 34 57 10 1,186.00 11,860.00
97 2019/05/16 2019051601009181 7 7 30 1,130.00 33,900.00
98 2019/05/16 2019051601006136 42 45 10 1,128.00 11,280.00
99 2019/05/16 2019051601005683 42 7 10 1,128.00 11,280.00
100 2019/05/16 2019051601005381 42 26 10 1,151.00 11,510.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/30 AD
(2075/10/16 BS)
Unnati Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Magh 26, 2075. Financial Highlight of 2074/75, 2075/76, 5:1 right share, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Unnati Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 21, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BoD, 4:1 Right Share Issue, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/09 AD
(2076/01/26 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/31 AD
(2075/10/17 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/01 AD
(2075/07/15 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/09 AD
(2075/04/24 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/11 AD
(2075/01/28 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/16 AD
(2074/07/30 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/04 AD
(2074/04/20 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/05 AD
(2074/01/22 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/09 AD
(2073/10/27 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/16 AD
(2073/08/01 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear




# Fiscal Year Value
1. 074-075 2.13%


# Fiscal Year Value
1. 074-075 40.50%


# Fiscal Year Value
1. 074-075 5:1
2. 072-073 4:1