Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,500,000.00
# Value  Fiscal Year
History not available...
Market Price 104.00
# Value  Fiscal Year
History not available...
% Change 4%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  129.00
# Value  Fiscal Year
History not available...
180 Day Average 105.63
# Value  Fiscal Year
History not available...
1 Year Yield -21.80%
# Value  Fiscal Year
History not available...
EPS 18.16 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 5.73
# Value  Fiscal Year
History not available...
Book Value 114.06
# Value  Fiscal Year
History not available...
PBV 0.91
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,125.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,196,000,000.00
# Value  Fiscal Year
History not available...

Symbol UMHL
Company Name United Modi Hydropower Ltd.
Sector Hydro Power
Listed Shares 11,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 104.00 4 104.00 100.00 100.00 1,958 201,362.00
2 2019/12/04 100.00 -0.99 101.00 100.00 100.00 1,935 193,859.00
3 2019/12/03 101.00 1 101.00 100.00 100.00 807 81,210.00
4 2019/12/02 100.00 -0.99 101.00 99.00 99.00 1,430 143,307.00
5 2019/12/01 101.00 0 102.00 99.00 99.00 3,788 381,276.00
6 2019/11/28 101.00 0 102.00 99.00 99.00 2,414 244,710.00
7 2019/11/27 101.00 0 103.00 100.00 101.00 2,248 228,701.00
8 2019/11/26 101.00 1 102.00 100.00 102.00 10,480 1,059,989.00
9 2019/11/25 100.00 -0.99 101.00 97.00 99.00 9,948 986,140.00
10 2019/11/24 101.00 -0.98 102.00 100.00 100.00 871 87,927.00
11 2019/11/21 102.00 0 102.00 100.00 100.00 589 60,050.00
12 2019/11/20 102.00 0.99 103.00 101.00 102.00 1,430 146,232.00
13 2019/11/19 101.00 0 102.00 99.00 102.00 909 91,672.00
14 2019/11/18 101.00 -1.94 102.00 101.00 101.00 185 18,705.00
15 2019/11/17 103.00 1.98 107.00 101.00 103.00 1,384 143,662.00
16 2019/11/14 101.00 3.06 102.00 98.00 98.00 2,338 233,426.00
17 2019/11/13 98.00 -2 99.00 98.00 98.00 335 33,032.00
18 2019/11/12 100.00 -1.96 102.00 99.00 102.00 752 75,167.00
19 2019/11/11 102.00 0 102.00 100.00 100.00 400 40,330.00
20 2019/11/10 102.00 2 102.00 98.00 100.00 83 8,276.00
21 2019/11/07 100.00 0 102.00 100.00 100.00 174 17,500.00
22 2019/11/06 100.00 0 100.00 99.00 100.00 1,226 122,439.00
23 2019/11/05 100.00 0 100.00 98.00 100.00 3,197 314,041.00
24 2019/11/04 100.00 0 102.00 99.00 100.00 2,090 207,600.00
25 2019/11/03 100.00 -4.76 103.00 100.00 103.00 662 66,443.00
26 2019/10/31 105.00 1.94 105.00 102.00 102.00 123 12,818.00
27 2019/10/24 103.00 3 103.00 102.00 102.00 178 18,284.00
28 2019/10/23 100.00 -0.99 100.00 100.00 100.00 42 4,200.00
29 2019/10/22 101.00 -1.94 101.00 100.00 101.00 462 46,348.00
30 2019/10/17 103.00 0.98 103.00 102.00 102.00 331 33,776.00
31 2019/10/16 102.00 -0.97 103.00 100.00 102.00 665 67,160.00
32 2019/10/15 103.00 0 104.00 102.00 102.00 65 6,686.00
33 2019/10/14 103.00 0.98 103.00 100.00 100.00 379 38,611.00
34 2019/10/02 102.00 0 102.00 102.00 102.00 42 4,284.00
35 2019/10/01 102.00 0 102.00 100.00 100.00 48 4,828.00
36 2019/09/30 102.00 0.99 102.00 101.00 101.00 56 5,684.00
37 2019/09/29 101.00 -3.81 105.00 101.00 105.00 774 78,822.00
38 2019/09/26 105.00 -1.87 107.00 103.00 107.00 332 34,380.00
39 2019/09/25 107.00 0 109.00 105.00 107.00 328 34,778.00
40 2019/09/24 107.00 1.9 107.00 107.00 107.00 14 1,498.00
41 2019/09/23 105.00 0.96 105.00 102.00 102.00 702 73,488.00
42 2019/09/22 104.00 2.97 104.00 101.00 103.00 94 9,616.00
43 2019/09/19 101.00 -0.98 105.00 100.00 100.00 102 10,384.00
44 2019/09/18 102.00 0.99 104.00 100.00 100.00 594 60,570.00
45 2019/09/17 101.00 1 104.00 99.00 99.00 415 42,163.00
46 2019/09/16 100.00 0 100.00 99.00 99.00 267 26,530.00
47 2019/09/15 100.00 0 101.00 99.00 100.00 139 13,892.00
48 2019/09/11 104.00 0 106.00 101.00 104.00 472 48,509.00
49 2019/09/10 104.00 1.96 104.00 100.00 100.00 42 4,284.00
50 2019/09/09 102.00 -3.77 104.00 102.00 104.00 49 5,018.00
51 2019/09/08 106.00 1.92 106.00 101.00 104.00 788 80,588.00
52 2019/09/05 104.00 -0.95 107.00 104.00 103.00 334 35,030.00
53 2019/09/04 105.00 2.94 106.00 102.00 102.00 1,291 133,543.00
54 2019/09/03 102.00 0 102.00 102.00 102.00 1,015 103,530.00
55 2019/09/02 102.00 -2.86 103.00 102.00 103.00 67 6,891.00
56 2019/09/01 105.00 0 105.00 103.00 103.00 680 70,316.00
57 2019/08/29 105.00 0.96 106.00 104.00 106.00 257 27,085.00
58 2019/08/28 104.00 -0.95 105.00 104.00 105.00 152 15,908.00
59 2019/08/27 105.00 0 106.00 104.00 105.00 1,426 149,632.00
60 2019/08/26 105.00 -0.94 106.00 104.00 104.00 705 73,984.00
61 2019/08/25 106.00 0 108.00 106.00 108.00 210 22,280.00
62 2019/08/22 106.00 0.95 106.00 104.00 104.00 331 35,023.00
63 2019/08/21 105.00 0 107.00 104.00 105.00 1,684 176,962.00
64 2019/08/20 105.00 -0.94 105.00 105.00 105.00 442 46,410.00
65 2019/08/19 106.00 -0.93 106.00 105.00 105.00 56 5,890.00
66 2019/08/18 107.00 0 107.00 105.00 107.00 439 46,917.00
67 2019/08/15 107.00 -5.31 111.00 107.00 111.00 326 35,634.00
68 2019/08/13 113.00 7.62 113.00 105.00 105.00 109 11,828.00
69 2019/08/12 105.00 -0.94 106.00 104.00 104.00 212 22,258.00
70 2019/08/11 106.00 0 107.00 105.00 105.00 907 95,842.00
71 2019/08/08 106.00 -1.85 107.00 106.00 106.00 510 54,160.00
72 2019/08/07 108.00 -1.82 108.00 107.00 108.00 685 73,807.00
73 2019/08/06 110.00 1.85 110.00 106.00 106.00 362 39,322.00
74 2019/08/05 108.00 0.93 108.00 107.00 108.00 2,939 314,807.00
75 2019/08/04 107.00 0 109.00 105.00 105.00 965 103,269.00
76 2019/08/01 107.00 -0.93 110.00 107.00 110.00 446 48,058.00
77 2019/07/31 108.00 -0.92 109.00 108.00 108.00 78 8,434.00
78 2019/07/30 109.00 1.87 109.00 105.00 105.00 875 94,404.00
79 2019/07/29 107.00 -1.83 107.00 107.00 107.00 14 1,498.00
80 2019/07/28 109.00 -0.91 109.00 108.00 108.00 482 52,356.00
81 2019/07/25 110.00 -1.79 112.00 109.00 112.00 320 35,428.00
82 2019/07/24 112.00 3.7 112.00 108.00 108.00 121 13,318.00
83 2019/07/23 108.00 -1.82 110.00 108.00 110.00 281 30,482.00
84 2019/07/22 110.00 -1.79 112.00 110.00 110.00 80 8,856.00
85 2019/07/21 112.00 -2.61 113.00 112.00 113.00 198 22,224.00
86 2019/07/18 115.00 3.6 115.00 111.00 111.00 690 77,510.00
87 2019/07/17 111.00 1.83 111.00 109.00 109.00 105 11,627.00
88 2019/07/16 109.00 -0.91 110.00 108.00 108.00 588 64,211.00
89 2019/07/15 110.00 0 110.00 108.00 108.00 616 67,081.00
90 2019/07/14 110.00 1.85 112.00 106.00 106.00 834 91,020.00
91 2019/07/11 108.00 0 110.00 108.00 108.00 1,252 135,244.00
92 2019/07/10 108.00 -2.7 109.00 107.00 109.00 345 37,457.00
93 2019/07/09 111.00 1.83 111.00 107.00 107.00 487 53,313.00
94 2019/07/08 109.00 0 111.00 107.00 107.00 1,317 143,353.00
95 2019/07/07 109.00 0 115.00 108.00 114.00 362 40,160.00
96 2019/07/04 109.00 0 111.00 108.00 108.00 792 86,888.00
97 2019/07/03 109.00 -0.91 111.00 109.00 110.00 956 105,475.00
98 2019/07/02 110.00 0 110.00 107.00 108.00 488 52,713.00
99 2019/07/01 110.00 0 111.00 105.00 108.00 4,623 501,681.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501003731 13 43 1,198 104.00 124,592.00
2 2019/12/05 2019120501003708 13 46 14 103.00 1,442.00
3 2019/12/05 2019120501003705 13 46 10 103.00 1,030.00
4 2019/12/05 2019120501003393 13 43 75 102.00 7,650.00
5 2019/12/05 2019120501003392 13 48 519 101.00 52,419.00
6 2019/12/05 2019120501003391 13 48 29 101.00 2,929.00
7 2019/11/27 2019112701000303 5 41 14 100.00 1,400.00
8 2019/11/27 2019112701000177 36 59 29 101.00 2,929.00
9 2019/11/27 2019112701000134 1 59 190 101.00 19,190.00
10 2019/11/27 2019112701000129 1 44 10 101.00 1,010.00
11 2019/11/27 2019112701001367 44 41 11 102.00 1,122.00
12 2019/11/27 2019112701001366 44 41 14 102.00 1,428.00
13 2019/11/27 2019112701001365 44 41 11 102.00 1,122.00
14 2019/11/27 2019112701001364 44 41 11 102.00 1,122.00
15 2019/11/27 2019112701001183 5 38 38 100.00 3,800.00
16 2019/11/27 2019112701000636 59 59 297 101.00 29,997.00
17 2019/11/27 2019112701001651 17 59 146 101.00 14,746.00
18 2019/11/27 2019112701001580 17 59 14 101.00 1,414.00
19 2019/11/27 2019112701001371 44 43 190 103.00 19,570.00
20 2019/11/27 2019112701001370 44 43 533 103.00 54,899.00
21 2019/11/27 2019112701001369 44 59 158 102.00 16,116.00
22 2019/11/27 2019112701001368 44 41 14 102.00 1,428.00
23 2019/11/27 2019112701002401 8 57 144 101.00 14,544.00
24 2019/11/27 2019112701002369 8 57 14 101.00 1,414.00
25 2019/11/27 2019112701002359 8 57 14 101.00 1,414.00
26 2019/11/27 2019112701002343 8 57 14 101.00 1,414.00
27 2019/11/27 2019112701002319 8 57 14 101.00 1,414.00
28 2019/11/27 2019112701001957 59 43 40 102.00 4,080.00
29 2019/11/28 2019112801000478 5 1 1,200 102.00 122,400.00
30 2019/11/28 2019112801000477 5 43 60 102.00 6,120.00
31 2019/11/28 2019112801000165 5 5 419 100.00 41,900.00
32 2019/11/28 2019112801000148 8 5 100 99.00 9,900.00
33 2019/11/27 2019112701002752 20 45 14 101.00 1,414.00
34 2019/11/27 2019112701002402 20 57 14 101.00 1,414.00
35 2019/11/28 2019112801001828 17 43 40 102.00 4,080.00
36 2019/11/28 2019112801001230 5 4 79 100.00 7,900.00
37 2019/11/28 2019112801000852 58 43 40 101.00 4,040.00
38 2019/11/28 2019112801000665 5 4 14 100.00 1,400.00
39 2019/11/28 2019112801000618 5 26 15 100.00 1,500.00
40 2019/11/28 2019112801000617 39 26 100 101.00 10,100.00
41 2019/12/01 2019120101000369 36 32 14 100.00 1,400.00
42 2019/12/01 2019120101000260 36 32 14 100.00 1,400.00
43 2019/12/01 2019120101000169 45 26 14 99.00 1,386.00
44 2019/11/28 2019112801004185 17 43 10 101.00 1,010.00
45 2019/11/28 2019112801002177 17 42 14 101.00 1,414.00
46 2019/11/28 2019112801002092 5 51 323 102.00 32,946.00
47 2019/12/01 2019120101002078 36 58 14 100.00 1,400.00
48 2019/12/01 2019120101001102 13 13 618 102.00 63,036.00
49 2019/12/01 2019120101001101 13 48 72 102.00 7,344.00
50 2019/12/01 2019120101001100 13 17 10 101.00 1,010.00
51 2019/12/01 2019120101000848 40 43 1,000 101.00 101,000.00
52 2019/12/01 2019120101000386 36 32 14 100.00 1,400.00
53 2019/12/01 2019120101002932 5 48 101 100.00 10,100.00
54 2019/12/01 2019120101002908 5 48 101 100.00 10,100.00
55 2019/12/01 2019120101002891 5 48 364 100.00 36,400.00
56 2019/12/01 2019120101002875 5 48 148 100.00 14,800.00
57 2019/12/01 2019120101002874 36 48 144 100.00 14,400.00
58 2019/12/01 2019120101002873 59 48 72 100.00 7,200.00
59 2019/12/01 2019120101003126 13 41 100 101.00 10,100.00
60 2019/12/01 2019120101002948 45 48 260 100.00 26,000.00
61 2019/12/01 2019120101002941 45 48 264 100.00 26,400.00
62 2019/12/01 2019120101002940 53 48 100 100.00 10,000.00
63 2019/12/01 2019120101002937 45 48 78 100.00 7,800.00
64 2019/12/01 2019120101002936 5 48 286 100.00 28,600.00
65 2019/12/02 2019120201000734 17 17 10 101.00 1,010.00
66 2019/12/02 2019120201000733 17 47 10 101.00 1,010.00
67 2019/12/02 2019120201000690 5 39 14 100.00 1,400.00
68 2019/12/02 2019120201000600 5 39 14 100.00 1,400.00
69 2019/12/02 2019120201000437 5 39 14 100.00 1,400.00
70 2019/12/02 2019120201000298 59 39 14 99.00 1,386.00
71 2019/12/02 2019120201001938 5 45 10 100.00 1,000.00
72 2019/12/02 2019120201001848 26 43 186 101.00 18,786.00
73 2019/12/02 2019120201001835 26 39 14 101.00 1,414.00
74 2019/12/02 2019120201001642 5 39 14 100.00 1,400.00
75 2019/12/02 2019120201001437 5 39 14 100.00 1,400.00
76 2019/12/02 2019120201000913 5 19 45 100.00 4,500.00
77 2019/12/02 2019120201003392 5 48 101 100.00 10,100.00
78 2019/12/02 2019120201003386 5 48 101 100.00 10,100.00
79 2019/12/02 2019120201003377 5 48 101 100.00 10,100.00
80 2019/12/02 2019120201003337 5 48 101 100.00 10,100.00
81 2019/12/02 2019120201002702 14 14 101 101.00 10,201.00
82 2019/12/02 2019120201002075 5 20 104 100.00 10,400.00
83 2019/12/03 2019120301000061 59 59 99 100.00 9,900.00
84 2019/12/03 2019120301000047 59 59 99 100.00 9,900.00
85 2019/12/02 2019120201003555 34 48 95 100.00 9,500.00
86 2019/12/02 2019120201003554 5 48 165 100.00 16,500.00
87 2019/12/02 2019120201003421 5 48 101 100.00 10,100.00
88 2019/12/02 2019120201003412 5 48 101 100.00 10,100.00
89 2019/12/04 2019120401000275 45 59 484 100.00 48,400.00
90 2019/12/04 2019120401000266 45 59 516 100.00 51,600.00
91 2019/12/03 2019120301002821 39 48 490 101.00 49,490.00
92 2019/12/03 2019120301002732 39 37 10 101.00 1,010.00
93 2019/12/03 2019120301001671 39 42 10 101.00 1,010.00
94 2019/12/03 2019120301000064 59 59 99 100.00 9,900.00
95 2019/12/05 2019120501001947 5 26 113 100.00 11,300.00
96 2019/12/04 2019120401004336 5 4 14 100.00 1,400.00
97 2019/12/04 2019120401001868 59 43 359 101.00 36,259.00
98 2019/12/04 2019120401000514 5 59 516 100.00 51,600.00
99 2019/12/04 2019120401000454 5 45 14 100.00 1,400.00
100 2019/12/04 2019120401000276 5 59 32 100.00 3,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/11 AD
(2075/08/25 BS)
United Modi Hydropower Limited proclaim its AGM going to be held on Poush 12, 2075. Financial Highlight of 2074/75, 2075/76, 5% cash dividend, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/15 AD
(2076/07/29 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/15 AD
(2076/04/30 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/09 AD
(2076/01/26 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/11 AD
(2075/10/28 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/15 AD
(2075/07/29 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/16 AD
(2075/4/31 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/02/04 AD
(2074/10/21 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/05 AD
(2074/07/19 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/13 AD
(2074/04/29 BS)
United Modi Hydropower Limited (UMHL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 5.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria