merolagani - Union Hydropower Limited (UNHPL) Detail, Announcements, News, Price History, Floorsheet

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/05	51.00	-1.92	52.00	51.00	52.00	670	34,720.00
2	2019/12/04	52.00	-1.89	52.00	51.00	52.00	250	12,950.00
3	2019/12/03	53.00	0	53.00	53.00	53.00	50	2,650.00
4	2019/12/02	53.00	0	53.00	51.00	53.00	570	29,520.00
5	2019/11/28	53.00	1.92	53.00	53.00	53.00	150	7,950.00
6	2019/11/27	52.00	4	52.00	51.00	51.00	300	15,400.00
7	2019/11/26	50.00	-5.66	52.00	50.00	52.00	250	12,850.00
8	2019/11/25	53.00	-3.64	54.00	53.00	54.00	600	32,050.00
9	2019/11/24	55.00	-1.79	55.00	55.00	55.00	172	9,460.00
10	2019/11/21	56.00	0	57.00	56.00	57.00	150	8,450.00
11	2019/11/19	56.00	3.7	56.00	52.00	53.00	1,350	73,500.00
12	2019/11/18	54.00	0	55.00	53.00	53.00	360	19,540.00
13	2019/11/17	54.00	3.85	55.00	53.00	53.00	620	33,490.00
14	2019/11/14	52.00	0	52.00	51.00	52.00	280	14,430.00
15	2019/11/13	52.00	1.96	53.00	50.00	50.00	540	28,040.00
16	2019/11/12	51.00	-3.77	55.00	51.00	52.00	250	12,950.00
17	2019/11/11	53.00	-1.85	55.00	53.00	55.00	390	21,010.00
18	2019/11/10	54.00	3.85	54.00	53.00	53.00	150	8,050.00
19	2019/11/07	52.00	0	52.00	50.00	52.00	1,340	68,290.00
20	2019/11/06	52.00	-3.7	53.00	52.00	54.00	100	5,250.00
21	2019/11/05	54.00	-1.82	54.00	54.00	55.00	50	2,700.00
22	2019/11/04	55.00	0	57.00	55.00	55.00	1,250	69,650.00
23	2019/11/03	55.00	1.85	55.00	54.00	54.00	190	10,410.00
24	2019/10/31	54.00	-3.57	56.00	54.00	56.00	600	33,200.00
25	2019/10/24	56.00	-1.75	57.00	54.00	57.00	600	33,095.00
26	2019/10/21	57.00	-1.72	57.00	57.00	57.00	100	5,700.00
27	2019/10/20	58.00	0	59.00	58.00	59.00	190	11,070.00
28	2019/10/17	58.00	1.75	58.00	58.00	58.00	50	2,900.00
29	2019/10/16	57.00	1.79	58.00	57.00	57.00	190	10,930.00
30	2019/10/10	56.00	0	57.00	56.00	57.00	750	42,200.00
31	2019/10/02	56.00	1.82	56.00	54.00	54.00	100	5,520.00
32	2019/10/01	55.00	1.85	55.00	55.00	55.00	50	2,750.00
33	2019/09/30	54.00	5.88	54.00	52.00	52.00	250	13,200.00
34	2019/09/29	51.00	0	51.00	50.00	50.00	200	10,150.00
35	2019/09/26	51.00	-1.92	52.00	50.00	51.00	300	15,250.00
36	2019/09/25	52.00	1.96	52.00	51.00	51.00	180	9,260.00
37	2019/09/24	51.00	0	51.00	50.00	51.00	250	12,700.00
38	2019/09/23	51.00	-3.77	52.00	51.00	52.00	300	15,460.00
39	2019/09/22	53.00	-1.85	53.00	52.00	53.00	150	7,900.00
40	2019/09/19	54.00	1.89	54.00	52.00	53.00	280	14,790.00
41	2019/09/18	53.00	1.92	53.00	53.00	53.00	100	5,300.00
42	2019/09/17	52.00	1.96	52.00	52.00	52.00	50	2,600.00
43	2019/09/16	51.00	-5.56	53.00	50.00	53.00	800	40,360.00
44	2019/09/15	54.00	0	54.00	53.00	54.00	350	18,650.00
45	2019/09/11	55.00	0	55.00	55.00	55.00	50	2,750.00
46	2019/09/10	55.00	0	56.00	55.00	56.00	1,080	59,950.00
47	2019/09/09	55.00	-3.51	58.00	54.00	58.00	560	31,540.00
48	2019/09/08	57.00	-5	59.00	57.00	59.00	400	23,250.00
49	2019/09/05	60.00	-3.23	61.00	60.00	61.00	700	42,400.00
50	2019/09/04	62.00	0	62.00	60.00	61.00	400	24,350.00
51	2019/09/03	62.00	3.33	62.00	59.00	59.00	400	24,000.00
52	2019/09/02	60.00	0	61.00	60.00	60.00	250	15,050.00
53	2019/09/01	60.00	-1.64	61.00	60.00	61.00	190	11,500.00
54	2019/08/29	61.00	3.39	61.00	59.00	59.00	1,440	86,290.00
55	2019/08/28	59.00	1.72	59.00	59.00	59.00	300	17,700.00
56	2019/08/27	58.00	-3.33	61.00	58.00	61.00	760	44,870.00
57	2019/08/26	60.00	-3.23	61.00	58.00	61.00	490	28,980.00
58	2019/08/25	62.00	0	63.00	62.00	63.00	150	9,350.00
59	2019/08/22	62.00	0	62.00	61.00	61.00	550	34,050.00
60	2019/08/21	62.00	-3.12	63.00	62.00	63.00	200	12,560.00
61	2019/08/20	64.00	-1.54	65.00	64.00	65.00	500	32,050.00
62	2019/08/19	65.00	0	66.00	65.00	66.00	250	16,300.00
63	2019/08/18	65.00	-1.52	65.00	64.00	66.00	450	29,100.00
64	2019/08/15	66.00	0	67.00	66.00	67.00	570	38,120.00
65	2019/08/14	66.00	-1.49	68.00	66.00	67.00	610	40,910.00
66	2019/08/13	67.00	3.08	69.00	65.00	65.00	750	50,450.00
67	2019/08/12	65.00	-2.99	66.00	65.00	66.00	860	56,300.00
68	2019/08/11	67.00	-1.47	68.00	65.00	67.00	590	39,440.00
69	2019/08/08	68.00	0	68.00	68.00	68.00	600	40,800.00
70	2019/08/07	68.00	0	69.00	68.00	68.00	200	13,650.00
71	2019/08/06	68.00	0	69.00	68.00	68.00	520	35,510.00
72	2019/08/05	68.00	-4.23	71.00	68.00	71.00	350	24,450.00
73	2019/08/04	71.00	-1.39	73.00	71.00	73.00	1,120	80,650.00
74	2019/08/01	72.00	2.86	72.00	70.00	70.00	600	42,550.00
75	2019/07/31	70.00	-4.11	72.00	68.00	72.00	3,041	209,518.00
76	2019/07/30	73.00	-6.41	77.00	73.00	77.00	3,410	252,320.00
77	2019/07/29	78.00	0	78.00	72.00	77.00	1,900	142,260.00
78	2019/07/28	78.00	-8.24	84.00	77.00	84.00	821	63,698.00
79	2019/07/25	85.00	-9.57	90.00	85.00	90.00	3,500	298,087.00
80	2019/07/24	94.00	-5.05	95.00	94.00	95.00	100	9,450.00
81	2019/07/23	99.00	-3.88	101.00	99.00	101.00	20	2,000.00
82	2019/07/21	103.00	-9.65	109.00	103.00	109.00	130	13,690.00
83	2019/07/04	114.00	-6.56	116.00	114.00	116.00	150	17,200.00
84	2019/07/03	122.00	-4.69	122.00	122.00	122.00	50	6,100.00
85	2019/07/02	128.00	-5.88	130.00	128.00	130.00	100	12,900.00
86	2019/06/18	136.00	-4.9	136.00	136.00	136.00	40	5,440.00
87	2019/06/17	143.00	-4.67	143.00	143.00	143.00	50	7,150.00
88	2019/06/12	150.00	0	150.00	150.00	150.00	50	7,500.00

Showing 1 - 89 of 89 records. [Total pages: 1]

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 668 records. [Total pages: 7]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/05	2019120501003660	59	35	20	51.00	1,020.00
2	2019/12/05	2019120501002427	59	17	50	51.00	2,550.00
3	2019/12/05	2019120501002270	47	4	50	52.00	2,600.00
4	2019/12/05	2019120501002269	47	45	300	52.00	15,600.00
5	2019/12/05	2019120501002074	59	57	50	51.00	2,550.00
6	2019/12/05	2019120501001700	32	45	200	52.00	10,400.00
7	2019/11/12	2019111201000376	57	45	50	52.00	2,600.00
8	2019/11/11	2019111101004512	6	45	150	53.00	7,950.00
9	2019/11/11	2019111101001915	16	39	70	54.00	3,780.00
10	2019/11/11	2019111101001914	16	39	70	54.00	3,780.00
11	2019/11/13	2019111301000347	48	48	50	51.00	2,550.00
12	2019/11/13	2019111301000209	38	42	50	50.00	2,500.00
13	2019/11/12	2019111201001518	57	42	50	51.00	2,550.00
14	2019/11/12	2019111201001320	48	36	50	52.00	2,600.00
15	2019/11/12	2019111201000730	34	17	50	52.00	2,600.00
16	2019/11/12	2019111201000719	34	58	50	52.00	2,600.00
17	2019/11/13	2019111301002261	32	32	50	53.00	2,650.00
18	2019/11/13	2019111301002053	49	22	10	53.00	530.00
19	2019/11/13	2019111301000989	57	22	20	52.00	1,040.00
20	2019/11/13	2019111301000797	56	13	50	51.00	2,550.00
21	2019/11/13	2019111301000669	56	48	20	51.00	1,020.00
22	2019/11/13	2019111301000668	48	48	30	51.00	1,530.00
23	2019/11/14	2019111401000011	29	29	50	52.00	2,600.00
24	2019/11/13	2019111301003306	57	35	60	52.00	3,120.00
25	2019/11/13	2019111301003303	32	32	50	53.00	2,650.00
26	2019/11/13	2019111301003081	32	32	50	53.00	2,650.00
27	2019/11/13	2019111301002635	32	32	50	53.00	2,650.00
28	2019/11/13	2019111301002463	57	39	50	52.00	2,600.00
29	2019/11/17	2019111701002285	35	57	50	53.00	2,650.00
30	2019/11/14	2019111401003383	45	22	50	52.00	2,600.00
31	2019/11/14	2019111401002873	57	36	50	51.00	2,550.00
32	2019/11/14	2019111401001425	19	52	50	52.00	2,600.00
33	2019/11/14	2019111401000437	57	35	30	51.00	1,530.00
34	2019/11/14	2019111401000344	57	36	50	51.00	2,550.00
35	2019/11/17	2019111701003855	35	14	300	54.00	16,200.00
36	2019/11/17	2019111701003796	49	34	100	55.00	5,500.00
37	2019/11/17	2019111701003795	49	22	10	55.00	550.00
38	2019/11/17	2019111701002646	35	42	100	54.00	5,400.00
39	2019/11/17	2019111701002645	35	22	10	54.00	540.00
40	2019/11/17	2019111701002418	35	38	50	53.00	2,650.00
41	2019/11/18	2019111801004241	6	29	50	54.00	2,700.00
42	2019/11/18	2019111801004227	6	29	50	54.00	2,700.00
43	2019/11/18	2019111801004130	51	29	50	55.00	2,750.00
44	2019/11/18	2019111801002365	19	17	100	55.00	5,500.00
45	2019/11/18	2019111801002318	19	48	60	54.00	3,240.00
46	2019/11/18	2019111801002257	19	45	50	53.00	2,650.00
47	2019/11/19	2019111901001748	32	38	100	53.00	5,300.00
48	2019/11/19	2019111901001747	32	42	50	53.00	2,650.00
49	2019/11/19	2019111901001193	42	40	50	53.00	2,650.00
50	2019/11/19	2019111901001162	42	40	50	53.00	2,650.00
51	2019/11/19	2019111901000561	42	45	100	52.00	5,200.00
52	2019/11/19	2019111901000461	57	45	50	53.00	2,650.00
53	2019/11/19	2019111901002761	32	56	50	55.00	2,750.00
54	2019/11/19	2019111901002721	32	28	50	55.00	2,750.00
55	2019/11/19	2019111901002528	32	53	50	55.00	2,750.00
56	2019/11/19	2019111901002441	32	55	100	56.00	5,600.00
57	2019/11/19	2019111901001932	6	6	500	55.00	27,500.00
58	2019/11/19	2019111901001749	32	35	50	54.00	2,700.00
59	2019/11/24	2019112401000764	58	10	50	55.00	2,750.00
60	2019/11/21	2019112101004151	19	42	50	56.00	2,800.00
61	2019/11/21	2019112101004150	19	42	50	56.00	2,800.00
62	2019/11/21	2019112101001381	19	50	50	57.00	2,850.00
63	2019/11/19	2019111901003385	32	55	100	56.00	5,600.00
64	2019/11/19	2019111901002902	32	56	50	55.00	2,750.00
65	2019/11/25	2019112501000285	48	48	50	54.00	2,700.00
66	2019/11/25	2019112501000284	48	48	50	54.00	2,700.00
67	2019/11/25	2019112501000283	48	48	50	54.00	2,700.00
68	2019/11/24	2019112401001994	6	26	22	55.00	1,210.00
69	2019/11/24	2019112401000934	6	49	50	55.00	2,750.00
70	2019/11/24	2019112401000769	58	10	50	55.00	2,750.00
71	2019/11/25	2019112501004485	14	16	50	53.00	2,650.00
72	2019/11/25	2019112501004484	14	4	50	53.00	2,650.00
73	2019/11/25	2019112501004483	14	48	200	53.00	10,600.00
74	2019/11/25	2019112501004482	14	4	50	53.00	2,650.00
75	2019/11/25	2019112501000287	48	48	50	54.00	2,700.00
76	2019/11/25	2019112501000286	48	48	50	54.00	2,700.00
77	2019/11/27	2019112701000550	38	48	100	51.00	5,100.00
78	2019/11/26	2019112601003170	25	32	50	50.00	2,500.00
79	2019/11/26	2019112601002693	25	45	50	51.00	2,550.00
80	2019/11/26	2019112601002692	22	45	50	52.00	2,600.00
81	2019/11/26	2019112601000699	22	51	50	52.00	2,600.00
82	2019/11/26	2019112601000698	25	51	50	52.00	2,600.00
83	2019/12/02	2019120201000171	38	1	100	53.00	5,300.00
84	2019/11/28	2019112801004149	49	57	50	53.00	2,650.00
85	2019/11/28	2019112801004148	32	57	50	53.00	2,650.00
86	2019/11/28	2019112801002250	32	44	50	53.00	2,650.00
87	2019/11/27	2019112701002928	32	44	100	52.00	5,200.00
88	2019/11/27	2019112701000566	38	48	100	51.00	5,100.00
89	2019/12/02	2019120201003140	11	51	50	52.00	2,600.00
90	2019/12/02	2019120201001996	17	28	150	51.00	7,650.00
91	2019/12/02	2019120201001880	17	28	100	51.00	5,100.00
92	2019/12/02	2019120201001602	17	1	50	52.00	2,600.00
93	2019/12/02	2019120201001386	22	26	20	51.00	1,020.00
94	2019/12/02	2019120201000787	17	33	50	52.00	2,600.00
95	2019/12/04	2019120401004692	32	4	50	52.00	2,600.00
96	2019/12/04	2019120401002375	19	33	50	51.00	2,550.00
97	2019/12/04	2019120401001738	19	4	100	52.00	5,200.00
98	2019/12/04	2019120401000741	47	26	50	52.00	2,600.00
99	2019/12/03	2019120301001081	57	56	50	53.00	2,650.00
100	2019/12/02	2019120201004002	17	55	50	53.00	2,650.00

Showing 1 - 100 of 668 records. [Total pages: 7]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Could not find AGM data

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/15 AD (2076/07/29 BS)	Union Hydropower Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/15 AD (2076/04/30 BS)	Union Hydropower Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria