merolagani - Union Hydropower Limited (UNHPL) Detail, Announcements, News, Price History, Floorsheet

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2020/01/16	62.00	1.64	62.00	59.00	60.00	2,010	120,550.00
2	2020/01/15	61.00	1.67	61.00	59.00	60.00	550	33,070.00
3	2020/01/14	60.00	3.45	60.00	58.00	58.00	690	40,510.00
4	2020/01/13	58.00	1.75	58.00	56.00	58.00	1,240	70,160.00
5	2020/01/12	57.00	-1.72	58.00	56.00	58.00	800	45,600.00
6	2020/01/09	58.00	1.75	58.00	57.00	57.00	150	8,600.00
7	2020/01/08	57.00	-3.39	58.00	57.00	58.00	210	12,170.00
8	2020/01/07	59.00	1.72	60.00	59.00	59.00	590	35,040.00
9	2020/01/06	58.00	3.57	58.00	56.00	57.00	890	50,870.00
10	2020/01/05	56.00	-1.75	56.00	56.00	56.00	50	2,800.00
11	2020/01/02	57.00	7.55	58.00	54.00	54.00	1,180	67,850.00
12	2020/01/01	53.00	-3.64	54.00	53.00	54.00	880	46,990.00
13	2019/12/31	55.00	-5.17	59.00	55.00	57.00	840	47,550.00
14	2019/12/30	58.00	3.57	58.00	57.00	57.00	250	14,300.00
15	2019/12/29	56.00	1.82	57.00	55.00	56.00	450	25,150.00
16	2019/12/26	55.00	3.77	55.00	53.00	53.00	391	21,314.00
17	2019/12/25	53.00	-7.02	56.00	53.00	56.00	3,250	174,270.00
18	2019/12/24	57.00	0	58.00	57.00	58.00	60	3,470.00
19	2019/12/23	57.00	0	58.00	56.00	58.00	690	39,290.00
20	2019/12/22	57.00	-3.39	59.00	57.00	58.00	1,045	60,660.00
21	2019/12/19	59.00	-3.28	61.00	59.00	60.00	750	45,400.00
22	2019/12/18	61.00	0	62.00	60.00	62.00	1,000	61,550.00
23	2019/12/17	61.00	-3.17	62.00	61.00	62.00	210	12,910.00
24	2019/12/16	63.00	5	64.00	60.00	60.00	2,470	152,390.00
25	2019/12/15	58.00	5.45	58.00	55.00	55.00	440	48,260.00
26	2019/12/12	55.00	0	55.00	55.00	55.00	700	38,500.00
27	2019/12/11	55.00	1.85	55.00	53.00	53.00	160	8,690.00
28	2019/12/10	54.00	0	55.00	53.00	55.00	650	35,050.00
29	2019/12/09	54.00	0	55.00	54.00	55.00	250	13,600.00
30	2019/12/08	54.00	5.88	54.00	51.00	51.00	1,520	78,490.00
31	2019/12/05	51.00	-1.92	52.00	51.00	52.00	670	34,720.00
32	2019/12/04	52.00	-1.89	52.00	51.00	52.00	250	12,950.00
33	2019/12/03	53.00	0	53.00	53.00	53.00	50	2,650.00
34	2019/12/02	53.00	0	53.00	51.00	53.00	570	29,520.00
35	2019/11/28	53.00	1.92	53.00	53.00	53.00	150	7,950.00
36	2019/11/27	52.00	4	52.00	51.00	51.00	300	15,400.00
37	2019/11/26	50.00	-5.66	52.00	50.00	52.00	250	12,850.00
38	2019/11/25	53.00	-3.64	54.00	53.00	54.00	600	32,050.00
39	2019/11/24	55.00	-1.79	55.00	55.00	55.00	172	9,460.00
40	2019/11/21	56.00	0	57.00	56.00	57.00	150	8,450.00
41	2019/11/19	56.00	3.7	56.00	52.00	53.00	1,350	73,500.00
42	2019/11/18	54.00	0	55.00	53.00	53.00	360	19,540.00
43	2019/11/17	54.00	3.85	55.00	53.00	53.00	620	33,490.00
44	2019/11/14	52.00	0	52.00	51.00	52.00	280	14,430.00
45	2019/11/13	52.00	1.96	53.00	50.00	50.00	540	28,040.00
46	2019/11/12	51.00	-3.77	55.00	51.00	52.00	250	12,950.00
47	2019/11/11	53.00	-1.85	55.00	53.00	55.00	390	21,010.00
48	2019/11/10	54.00	3.85	54.00	53.00	53.00	150	8,050.00
49	2019/11/07	52.00	0	52.00	50.00	52.00	1,340	68,290.00
50	2019/11/06	52.00	-3.7	53.00	52.00	54.00	100	5,250.00
51	2019/11/05	54.00	-1.82	54.00	54.00	55.00	50	2,700.00
52	2019/11/04	55.00	0	57.00	55.00	55.00	1,250	69,650.00
53	2019/11/03	55.00	1.85	55.00	54.00	54.00	190	10,410.00
54	2019/10/31	54.00	-3.57	56.00	54.00	56.00	600	33,200.00
55	2019/10/24	56.00	-1.75	57.00	54.00	57.00	600	33,095.00
56	2019/10/21	57.00	-1.72	57.00	57.00	57.00	100	5,700.00
57	2019/10/20	58.00	0	59.00	58.00	59.00	190	11,070.00
58	2019/10/17	58.00	1.75	58.00	58.00	58.00	50	2,900.00
59	2019/10/16	57.00	1.79	58.00	57.00	57.00	190	10,930.00
60	2019/10/10	56.00	0	57.00	56.00	57.00	750	42,200.00
61	2019/10/02	56.00	1.82	56.00	54.00	54.00	100	5,520.00
62	2019/10/01	55.00	1.85	55.00	55.00	55.00	50	2,750.00
63	2019/09/30	54.00	5.88	54.00	52.00	52.00	250	13,200.00
64	2019/09/29	51.00	0	51.00	50.00	50.00	200	10,150.00
65	2019/09/26	51.00	-1.92	52.00	50.00	51.00	300	15,250.00
66	2019/09/25	52.00	1.96	52.00	51.00	51.00	180	9,260.00
67	2019/09/24	51.00	0	51.00	50.00	51.00	250	12,700.00
68	2019/09/23	51.00	-3.77	52.00	51.00	52.00	300	15,460.00
69	2019/09/22	53.00	-1.85	53.00	52.00	53.00	150	7,900.00
70	2019/09/19	54.00	1.89	54.00	52.00	53.00	280	14,790.00
71	2019/09/18	53.00	1.92	53.00	53.00	53.00	100	5,300.00
72	2019/09/17	52.00	1.96	52.00	52.00	52.00	50	2,600.00
73	2019/09/16	51.00	-5.56	53.00	50.00	53.00	800	40,360.00
74	2019/09/15	54.00	0	54.00	53.00	54.00	350	18,650.00
75	2019/09/11	55.00	0	55.00	55.00	55.00	50	2,750.00
76	2019/09/10	55.00	0	56.00	55.00	56.00	1,080	59,950.00
77	2019/09/09	55.00	-3.51	58.00	54.00	58.00	560	31,540.00
78	2019/09/08	57.00	-5	59.00	57.00	59.00	400	23,250.00
79	2019/09/05	60.00	-3.23	61.00	60.00	61.00	700	42,400.00
80	2019/09/04	62.00	0	62.00	60.00	61.00	400	24,350.00
81	2019/09/03	62.00	3.33	62.00	59.00	59.00	400	24,000.00
82	2019/09/02	60.00	0	61.00	60.00	60.00	250	15,050.00
83	2019/09/01	60.00	-1.64	61.00	60.00	61.00	190	11,500.00
84	2019/08/29	61.00	3.39	61.00	59.00	59.00	1,440	86,290.00
85	2019/08/28	59.00	1.72	59.00	59.00	59.00	300	17,700.00
86	2019/08/27	58.00	-3.33	61.00	58.00	61.00	760	44,870.00
87	2019/08/26	60.00	-3.23	61.00	58.00	61.00	490	28,980.00
88	2019/08/25	62.00	0	63.00	62.00	63.00	150	9,350.00
89	2019/08/22	62.00	0	62.00	61.00	61.00	550	34,050.00
90	2019/08/21	62.00	-3.12	63.00	62.00	63.00	200	12,560.00
91	2019/08/20	64.00	-1.54	65.00	64.00	65.00	500	32,050.00
92	2019/08/19	65.00	0	66.00	65.00	66.00	250	16,300.00
93	2019/08/18	65.00	-1.52	65.00	64.00	66.00	450	29,100.00
94	2019/08/15	66.00	0	67.00	66.00	67.00	570	38,120.00
95	2019/08/14	66.00	-1.49	68.00	66.00	67.00	610	40,910.00
96	2019/08/13	67.00	3.08	69.00	65.00	65.00	750	50,450.00
97	2019/08/12	65.00	-2.99	66.00	65.00	66.00	860	56,300.00
98	2019/08/11	67.00	-1.47	68.00	65.00	67.00	590	39,440.00
99	2019/08/08	68.00	0	68.00	68.00	68.00	600	40,800.00

Showing 1 - 100 of 119 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 944 records. [Total pages: 10]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2020/01/16	2020011601014735	39	59	50	62.00	3,100.00
2	2020/01/16	2020011601011833	25	25	100	60.00	6,000.00
3	2020/01/16	2020011601010340	17	55	300	59.00	17,700.00
4	2020/01/16	2020011601010339	36	55	50	59.00	2,950.00
5	2020/01/16	2020011601010314	13	55	60	60.00	3,600.00
6	2020/01/16	2020011601006077	11	29	50	61.00	3,050.00
7	2020/01/02	2020010201000766	38	6	10	55.00	550.00
8	2020/01/02	2020010201000677	17	6	10	54.00	540.00
9	2020/01/01	2020010101005390	54	21	30	53.00	1,590.00
10	2020/01/01	2020010101004776	43	1	50	54.00	2,700.00
11	2020/01/02	2020010201001524	17	6	10	58.00	580.00
12	2020/01/02	2020010201001340	17	17	20	58.00	1,160.00
13	2020/01/02	2020010201000925	38	17	480	58.00	27,840.00
14	2020/01/02	2020010201000868	38	6	10	57.00	570.00
15	2020/01/02	2020010201000865	38	17	50	56.00	2,800.00
16	2020/01/02	2020010201000778	17	6	10	56.00	560.00
17	2020/01/02	2020010201004233	16	38	120	57.00	6,840.00
18	2020/01/02	2020010201004132	16	56	100	58.00	5,800.00
19	2020/01/02	2020010201003772	16	22	40	58.00	2,320.00
20	2020/01/02	2020010201003771	16	58	50	58.00	2,900.00
21	2020/01/02	2020010201002507	44	56	150	57.00	8,550.00
22	2020/01/02	2020010201002353	44	47	100	57.00	5,700.00
23	2020/01/06	2020010601004086	36	25	385	57.00	21,945.00
24	2020/01/06	2020010601002324	32	25	15	57.00	855.00
25	2020/01/06	2020010601002321	32	43	85	57.00	4,845.00
26	2020/01/06	2020010601001795	19	43	15	57.00	855.00
27	2020/01/05	2020010501005701	58	14	50	56.00	2,800.00
28	2020/01/02	2020010201004624	16	21	20	57.00	1,140.00
29	2020/01/06	2020010601006386	38	20	50	56.00	2,800.00
30	2020/01/06	2020010601005519	36	48	15	57.00	855.00
31	2020/01/06	2020010601005494	36	49	50	57.00	2,850.00
32	2020/01/06	2020010601005165	36	49	50	57.00	2,850.00
33	2020/01/06	2020010601004608	34	6	50	58.00	2,900.00
34	2020/01/06	2020010601004607	34	34	100	58.00	5,800.00
35	2020/01/07	2020010701009010	39	54	180	60.00	10,800.00
36	2020/01/07	2020010701009009	39	1	50	59.00	2,950.00
37	2020/01/07	2020010701001528	38	45	50	59.00	2,950.00
38	2020/01/07	2020010701001527	38	56	40	59.00	2,360.00
39	2020/01/06	2020010601010212	38	19	40	58.00	2,320.00
40	2020/01/06	2020010601006395	38	48	35	57.00	1,995.00
41	2020/01/08	2020010801006222	17	44	50	58.00	2,900.00
42	2020/01/07	2020010701011908	39	56	70	59.00	4,130.00
43	2020/01/07	2020010701011475	39	1	50	59.00	2,950.00
44	2020/01/07	2020010701010838	39	47	50	59.00	2,950.00
45	2020/01/07	2020010701010452	39	34	50	59.00	2,950.00
46	2020/01/07	2020010701009011	39	48	50	60.00	3,000.00
47	2020/01/09	2020010901004389	17	45	50	57.00	2,850.00
48	2020/01/09	2020010901004388	17	47	50	57.00	2,850.00
49	2020/01/08	2020010801008271	6	32	10	57.00	570.00
50	2020/01/08	2020010801006787	17	36	50	58.00	2,900.00
51	2020/01/08	2020010801006632	17	7	50	58.00	2,900.00
52	2020/01/08	2020010801006291	17	42	50	58.00	2,900.00
53	2020/01/12	2020011201013433	37	16	50	57.00	2,850.00
54	2020/01/12	2020011201010048	48	42	50	56.00	2,800.00
55	2020/01/12	2020011201009823	49	17	50	56.00	2,800.00
56	2020/01/12	2020011201003082	26	8	500	57.00	28,500.00
57	2020/01/12	2020011201003081	6	8	100	58.00	5,800.00
58	2020/01/09	2020010901005710	5	5	50	58.00	2,900.00
59	2020/01/13	2020011301010083	51	42	50	56.00	2,800.00
60	2020/01/13	2020011301009507	51	36	600	56.00	33,600.00
61	2020/01/13	2020011301009066	51	17	50	56.00	2,800.00
62	2020/01/13	2020011301003960	42	10	40	58.00	2,320.00
63	2020/01/13	2020011301003825	42	22	10	58.00	580.00
64	2020/01/12	2020011201014344	37	51	50	57.00	2,850.00
65	2020/01/13	2020011301016918	25	53	30	58.00	1,740.00
66	2020/01/13	2020011301016917	25	53	50	58.00	2,900.00
67	2020/01/13	2020011301015583	51	44	50	58.00	2,900.00
68	2020/01/13	2020011301011767	43	48	50	57.00	2,850.00
69	2020/01/13	2020011301011766	43	51	300	57.00	17,100.00
70	2020/01/13	2020011301011765	43	10	10	57.00	570.00
71	2020/01/14	2020011401005371	49	14	50	59.00	2,950.00
72	2020/01/14	2020011401003970	49	49	50	59.00	2,950.00
73	2020/01/14	2020011401003590	49	22	40	59.00	2,360.00
74	2020/01/14	2020011401002647	37	48	50	58.00	2,900.00
75	2020/01/14	2020011401002310	37	34	100	58.00	5,800.00
76	2020/01/14	2020011401001950	37	22	100	58.00	5,800.00
77	2020/01/14	2020011401007011	13	22	10	60.00	600.00
78	2020/01/14	2020011401006667	49	4	100	59.00	5,900.00
79	2020/01/14	2020011401006237	49	34	50	59.00	2,950.00
80	2020/01/14	2020011401005931	49	16	50	59.00	2,950.00
81	2020/01/14	2020011401005800	49	16	50	59.00	2,950.00
82	2020/01/14	2020011401005793	13	22	10	60.00	600.00
83	2020/01/15	2020011501004646	46	8	50	60.00	3,000.00
84	2020/01/15	2020011501004543	46	52	10	60.00	600.00
85	2020/01/15	2020011501003782	13	41	50	59.00	2,950.00
86	2020/01/15	2020011501003670	13	6	50	59.00	2,950.00
87	2020/01/15	2020011501002317	13	39	50	60.00	3,000.00
88	2020/01/14	2020011401009215	13	25	30	60.00	1,800.00
89	2020/01/16	2020011601000192	19	6	50	60.00	3,000.00
90	2020/01/15	2020011501009928	13	42	50	61.00	3,050.00
91	2020/01/15	2020011501008756	46	8	50	60.00	3,000.00
92	2020/01/15	2020011501008124	36	17	120	61.00	7,320.00
93	2020/01/15	2020011501007952	46	8	50	60.00	3,000.00
94	2020/01/15	2020011501007020	46	25	70	60.00	4,200.00
95	2020/01/16	2020011601006076	11	34	200	61.00	12,200.00
96	2020/01/16	2020011601004028	47	35	50	61.00	3,050.00
97	2020/01/16	2020011601003649	36	4	50	59.00	2,950.00
98	2020/01/16	2020011601003648	19	4	50	59.00	2,950.00
99	2020/01/16	2020011601001810	16	8	950	60.00	57,000.00
100	2020/01/16	2020011601000621	16	41	50	60.00	3,000.00

Showing 1 - 100 of 944 records. [Total pages: 10]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Could not find AGM data

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/15 AD (2076/07/29 BS)	Union Hydropower Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/15 AD (2076/04/30 BS)	Union Hydropower Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria