Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,500,000.00
# Value  Fiscal Year
History not available...
Market Price 62.00
# Value  Fiscal Year
History not available...
% Change 1.64%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 50.00 -  150.00
# Value  Fiscal Year
History not available...
180 Day Average 59.27
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 3.77 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 16.45
# Value  Fiscal Year
History not available...
Book Value 88.28
# Value  Fiscal Year
History not available...
PBV 0.70
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 790.00
# Value  Fiscal Year
History not available...
Market Capitalization 465,000,000.00
# Value  Fiscal Year
History not available...

Symbol UNHPL
Company Name Union Hydropower Limited
Sector Hydro Power
Listed Shares 7,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/16 62.00 1.64 62.00 59.00 60.00 2,010 120,550.00
2 2020/01/15 61.00 1.67 61.00 59.00 60.00 550 33,070.00
3 2020/01/14 60.00 3.45 60.00 58.00 58.00 690 40,510.00
4 2020/01/13 58.00 1.75 58.00 56.00 58.00 1,240 70,160.00
5 2020/01/12 57.00 -1.72 58.00 56.00 58.00 800 45,600.00
6 2020/01/09 58.00 1.75 58.00 57.00 57.00 150 8,600.00
7 2020/01/08 57.00 -3.39 58.00 57.00 58.00 210 12,170.00
8 2020/01/07 59.00 1.72 60.00 59.00 59.00 590 35,040.00
9 2020/01/06 58.00 3.57 58.00 56.00 57.00 890 50,870.00
10 2020/01/05 56.00 -1.75 56.00 56.00 56.00 50 2,800.00
11 2020/01/02 57.00 7.55 58.00 54.00 54.00 1,180 67,850.00
12 2020/01/01 53.00 -3.64 54.00 53.00 54.00 880 46,990.00
13 2019/12/31 55.00 -5.17 59.00 55.00 57.00 840 47,550.00
14 2019/12/30 58.00 3.57 58.00 57.00 57.00 250 14,300.00
15 2019/12/29 56.00 1.82 57.00 55.00 56.00 450 25,150.00
16 2019/12/26 55.00 3.77 55.00 53.00 53.00 391 21,314.00
17 2019/12/25 53.00 -7.02 56.00 53.00 56.00 3,250 174,270.00
18 2019/12/24 57.00 0 58.00 57.00 58.00 60 3,470.00
19 2019/12/23 57.00 0 58.00 56.00 58.00 690 39,290.00
20 2019/12/22 57.00 -3.39 59.00 57.00 58.00 1,045 60,660.00
21 2019/12/19 59.00 -3.28 61.00 59.00 60.00 750 45,400.00
22 2019/12/18 61.00 0 62.00 60.00 62.00 1,000 61,550.00
23 2019/12/17 61.00 -3.17 62.00 61.00 62.00 210 12,910.00
24 2019/12/16 63.00 5 64.00 60.00 60.00 2,470 152,390.00
25 2019/12/15 58.00 5.45 58.00 55.00 55.00 440 48,260.00
26 2019/12/12 55.00 0 55.00 55.00 55.00 700 38,500.00
27 2019/12/11 55.00 1.85 55.00 53.00 53.00 160 8,690.00
28 2019/12/10 54.00 0 55.00 53.00 55.00 650 35,050.00
29 2019/12/09 54.00 0 55.00 54.00 55.00 250 13,600.00
30 2019/12/08 54.00 5.88 54.00 51.00 51.00 1,520 78,490.00
31 2019/12/05 51.00 -1.92 52.00 51.00 52.00 670 34,720.00
32 2019/12/04 52.00 -1.89 52.00 51.00 52.00 250 12,950.00
33 2019/12/03 53.00 0 53.00 53.00 53.00 50 2,650.00
34 2019/12/02 53.00 0 53.00 51.00 53.00 570 29,520.00
35 2019/11/28 53.00 1.92 53.00 53.00 53.00 150 7,950.00
36 2019/11/27 52.00 4 52.00 51.00 51.00 300 15,400.00
37 2019/11/26 50.00 -5.66 52.00 50.00 52.00 250 12,850.00
38 2019/11/25 53.00 -3.64 54.00 53.00 54.00 600 32,050.00
39 2019/11/24 55.00 -1.79 55.00 55.00 55.00 172 9,460.00
40 2019/11/21 56.00 0 57.00 56.00 57.00 150 8,450.00
41 2019/11/19 56.00 3.7 56.00 52.00 53.00 1,350 73,500.00
42 2019/11/18 54.00 0 55.00 53.00 53.00 360 19,540.00
43 2019/11/17 54.00 3.85 55.00 53.00 53.00 620 33,490.00
44 2019/11/14 52.00 0 52.00 51.00 52.00 280 14,430.00
45 2019/11/13 52.00 1.96 53.00 50.00 50.00 540 28,040.00
46 2019/11/12 51.00 -3.77 55.00 51.00 52.00 250 12,950.00
47 2019/11/11 53.00 -1.85 55.00 53.00 55.00 390 21,010.00
48 2019/11/10 54.00 3.85 54.00 53.00 53.00 150 8,050.00
49 2019/11/07 52.00 0 52.00 50.00 52.00 1,340 68,290.00
50 2019/11/06 52.00 -3.7 53.00 52.00 54.00 100 5,250.00
51 2019/11/05 54.00 -1.82 54.00 54.00 55.00 50 2,700.00
52 2019/11/04 55.00 0 57.00 55.00 55.00 1,250 69,650.00
53 2019/11/03 55.00 1.85 55.00 54.00 54.00 190 10,410.00
54 2019/10/31 54.00 -3.57 56.00 54.00 56.00 600 33,200.00
55 2019/10/24 56.00 -1.75 57.00 54.00 57.00 600 33,095.00
56 2019/10/21 57.00 -1.72 57.00 57.00 57.00 100 5,700.00
57 2019/10/20 58.00 0 59.00 58.00 59.00 190 11,070.00
58 2019/10/17 58.00 1.75 58.00 58.00 58.00 50 2,900.00
59 2019/10/16 57.00 1.79 58.00 57.00 57.00 190 10,930.00
60 2019/10/10 56.00 0 57.00 56.00 57.00 750 42,200.00
61 2019/10/02 56.00 1.82 56.00 54.00 54.00 100 5,520.00
62 2019/10/01 55.00 1.85 55.00 55.00 55.00 50 2,750.00
63 2019/09/30 54.00 5.88 54.00 52.00 52.00 250 13,200.00
64 2019/09/29 51.00 0 51.00 50.00 50.00 200 10,150.00
65 2019/09/26 51.00 -1.92 52.00 50.00 51.00 300 15,250.00
66 2019/09/25 52.00 1.96 52.00 51.00 51.00 180 9,260.00
67 2019/09/24 51.00 0 51.00 50.00 51.00 250 12,700.00
68 2019/09/23 51.00 -3.77 52.00 51.00 52.00 300 15,460.00
69 2019/09/22 53.00 -1.85 53.00 52.00 53.00 150 7,900.00
70 2019/09/19 54.00 1.89 54.00 52.00 53.00 280 14,790.00
71 2019/09/18 53.00 1.92 53.00 53.00 53.00 100 5,300.00
72 2019/09/17 52.00 1.96 52.00 52.00 52.00 50 2,600.00
73 2019/09/16 51.00 -5.56 53.00 50.00 53.00 800 40,360.00
74 2019/09/15 54.00 0 54.00 53.00 54.00 350 18,650.00
75 2019/09/11 55.00 0 55.00 55.00 55.00 50 2,750.00
76 2019/09/10 55.00 0 56.00 55.00 56.00 1,080 59,950.00
77 2019/09/09 55.00 -3.51 58.00 54.00 58.00 560 31,540.00
78 2019/09/08 57.00 -5 59.00 57.00 59.00 400 23,250.00
79 2019/09/05 60.00 -3.23 61.00 60.00 61.00 700 42,400.00
80 2019/09/04 62.00 0 62.00 60.00 61.00 400 24,350.00
81 2019/09/03 62.00 3.33 62.00 59.00 59.00 400 24,000.00
82 2019/09/02 60.00 0 61.00 60.00 60.00 250 15,050.00
83 2019/09/01 60.00 -1.64 61.00 60.00 61.00 190 11,500.00
84 2019/08/29 61.00 3.39 61.00 59.00 59.00 1,440 86,290.00
85 2019/08/28 59.00 1.72 59.00 59.00 59.00 300 17,700.00
86 2019/08/27 58.00 -3.33 61.00 58.00 61.00 760 44,870.00
87 2019/08/26 60.00 -3.23 61.00 58.00 61.00 490 28,980.00
88 2019/08/25 62.00 0 63.00 62.00 63.00 150 9,350.00
89 2019/08/22 62.00 0 62.00 61.00 61.00 550 34,050.00
90 2019/08/21 62.00 -3.12 63.00 62.00 63.00 200 12,560.00
91 2019/08/20 64.00 -1.54 65.00 64.00 65.00 500 32,050.00
92 2019/08/19 65.00 0 66.00 65.00 66.00 250 16,300.00
93 2019/08/18 65.00 -1.52 65.00 64.00 66.00 450 29,100.00
94 2019/08/15 66.00 0 67.00 66.00 67.00 570 38,120.00
95 2019/08/14 66.00 -1.49 68.00 66.00 67.00 610 40,910.00
96 2019/08/13 67.00 3.08 69.00 65.00 65.00 750 50,450.00
97 2019/08/12 65.00 -2.99 66.00 65.00 66.00 860 56,300.00
98 2019/08/11 67.00 -1.47 68.00 65.00 67.00 590 39,440.00
99 2019/08/08 68.00 0 68.00 68.00 68.00 600 40,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/16 2020011601014735 39 59 50 62.00 3,100.00
2 2020/01/16 2020011601011833 25 25 100 60.00 6,000.00
3 2020/01/16 2020011601010340 17 55 300 59.00 17,700.00
4 2020/01/16 2020011601010339 36 55 50 59.00 2,950.00
5 2020/01/16 2020011601010314 13 55 60 60.00 3,600.00
6 2020/01/16 2020011601006077 11 29 50 61.00 3,050.00
7 2020/01/02 2020010201000766 38 6 10 55.00 550.00
8 2020/01/02 2020010201000677 17 6 10 54.00 540.00
9 2020/01/01 2020010101005390 54 21 30 53.00 1,590.00
10 2020/01/01 2020010101004776 43 1 50 54.00 2,700.00
11 2020/01/02 2020010201001524 17 6 10 58.00 580.00
12 2020/01/02 2020010201001340 17 17 20 58.00 1,160.00
13 2020/01/02 2020010201000925 38 17 480 58.00 27,840.00
14 2020/01/02 2020010201000868 38 6 10 57.00 570.00
15 2020/01/02 2020010201000865 38 17 50 56.00 2,800.00
16 2020/01/02 2020010201000778 17 6 10 56.00 560.00
17 2020/01/02 2020010201004233 16 38 120 57.00 6,840.00
18 2020/01/02 2020010201004132 16 56 100 58.00 5,800.00
19 2020/01/02 2020010201003772 16 22 40 58.00 2,320.00
20 2020/01/02 2020010201003771 16 58 50 58.00 2,900.00
21 2020/01/02 2020010201002507 44 56 150 57.00 8,550.00
22 2020/01/02 2020010201002353 44 47 100 57.00 5,700.00
23 2020/01/06 2020010601004086 36 25 385 57.00 21,945.00
24 2020/01/06 2020010601002324 32 25 15 57.00 855.00
25 2020/01/06 2020010601002321 32 43 85 57.00 4,845.00
26 2020/01/06 2020010601001795 19 43 15 57.00 855.00
27 2020/01/05 2020010501005701 58 14 50 56.00 2,800.00
28 2020/01/02 2020010201004624 16 21 20 57.00 1,140.00
29 2020/01/06 2020010601006386 38 20 50 56.00 2,800.00
30 2020/01/06 2020010601005519 36 48 15 57.00 855.00
31 2020/01/06 2020010601005494 36 49 50 57.00 2,850.00
32 2020/01/06 2020010601005165 36 49 50 57.00 2,850.00
33 2020/01/06 2020010601004608 34 6 50 58.00 2,900.00
34 2020/01/06 2020010601004607 34 34 100 58.00 5,800.00
35 2020/01/07 2020010701009010 39 54 180 60.00 10,800.00
36 2020/01/07 2020010701009009 39 1 50 59.00 2,950.00
37 2020/01/07 2020010701001528 38 45 50 59.00 2,950.00
38 2020/01/07 2020010701001527 38 56 40 59.00 2,360.00
39 2020/01/06 2020010601010212 38 19 40 58.00 2,320.00
40 2020/01/06 2020010601006395 38 48 35 57.00 1,995.00
41 2020/01/08 2020010801006222 17 44 50 58.00 2,900.00
42 2020/01/07 2020010701011908 39 56 70 59.00 4,130.00
43 2020/01/07 2020010701011475 39 1 50 59.00 2,950.00
44 2020/01/07 2020010701010838 39 47 50 59.00 2,950.00
45 2020/01/07 2020010701010452 39 34 50 59.00 2,950.00
46 2020/01/07 2020010701009011 39 48 50 60.00 3,000.00
47 2020/01/09 2020010901004389 17 45 50 57.00 2,850.00
48 2020/01/09 2020010901004388 17 47 50 57.00 2,850.00
49 2020/01/08 2020010801008271 6 32 10 57.00 570.00
50 2020/01/08 2020010801006787 17 36 50 58.00 2,900.00
51 2020/01/08 2020010801006632 17 7 50 58.00 2,900.00
52 2020/01/08 2020010801006291 17 42 50 58.00 2,900.00
53 2020/01/12 2020011201013433 37 16 50 57.00 2,850.00
54 2020/01/12 2020011201010048 48 42 50 56.00 2,800.00
55 2020/01/12 2020011201009823 49 17 50 56.00 2,800.00
56 2020/01/12 2020011201003082 26 8 500 57.00 28,500.00
57 2020/01/12 2020011201003081 6 8 100 58.00 5,800.00
58 2020/01/09 2020010901005710 5 5 50 58.00 2,900.00
59 2020/01/13 2020011301010083 51 42 50 56.00 2,800.00
60 2020/01/13 2020011301009507 51 36 600 56.00 33,600.00
61 2020/01/13 2020011301009066 51 17 50 56.00 2,800.00
62 2020/01/13 2020011301003960 42 10 40 58.00 2,320.00
63 2020/01/13 2020011301003825 42 22 10 58.00 580.00
64 2020/01/12 2020011201014344 37 51 50 57.00 2,850.00
65 2020/01/13 2020011301016918 25 53 30 58.00 1,740.00
66 2020/01/13 2020011301016917 25 53 50 58.00 2,900.00
67 2020/01/13 2020011301015583 51 44 50 58.00 2,900.00
68 2020/01/13 2020011301011767 43 48 50 57.00 2,850.00
69 2020/01/13 2020011301011766 43 51 300 57.00 17,100.00
70 2020/01/13 2020011301011765 43 10 10 57.00 570.00
71 2020/01/14 2020011401005371 49 14 50 59.00 2,950.00
72 2020/01/14 2020011401003970 49 49 50 59.00 2,950.00
73 2020/01/14 2020011401003590 49 22 40 59.00 2,360.00
74 2020/01/14 2020011401002647 37 48 50 58.00 2,900.00
75 2020/01/14 2020011401002310 37 34 100 58.00 5,800.00
76 2020/01/14 2020011401001950 37 22 100 58.00 5,800.00
77 2020/01/14 2020011401007011 13 22 10 60.00 600.00
78 2020/01/14 2020011401006667 49 4 100 59.00 5,900.00
79 2020/01/14 2020011401006237 49 34 50 59.00 2,950.00
80 2020/01/14 2020011401005931 49 16 50 59.00 2,950.00
81 2020/01/14 2020011401005800 49 16 50 59.00 2,950.00
82 2020/01/14 2020011401005793 13 22 10 60.00 600.00
83 2020/01/15 2020011501004646 46 8 50 60.00 3,000.00
84 2020/01/15 2020011501004543 46 52 10 60.00 600.00
85 2020/01/15 2020011501003782 13 41 50 59.00 2,950.00
86 2020/01/15 2020011501003670 13 6 50 59.00 2,950.00
87 2020/01/15 2020011501002317 13 39 50 60.00 3,000.00
88 2020/01/14 2020011401009215 13 25 30 60.00 1,800.00
89 2020/01/16 2020011601000192 19 6 50 60.00 3,000.00
90 2020/01/15 2020011501009928 13 42 50 61.00 3,050.00
91 2020/01/15 2020011501008756 46 8 50 60.00 3,000.00
92 2020/01/15 2020011501008124 36 17 120 61.00 7,320.00
93 2020/01/15 2020011501007952 46 8 50 60.00 3,000.00
94 2020/01/15 2020011501007020 46 25 70 60.00 4,200.00
95 2020/01/16 2020011601006076 11 34 200 61.00 12,200.00
96 2020/01/16 2020011601004028 47 35 50 61.00 3,050.00
97 2020/01/16 2020011601003649 36 4 50 59.00 2,950.00
98 2020/01/16 2020011601003648 19 4 50 59.00 2,950.00
99 2020/01/16 2020011601001810 16 8 950 60.00 57,000.00
100 2020/01/16 2020011601000621 16 41 50 60.00 3,000.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria