Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 7,500,000.00
# Value  Fiscal Year
History not available...
Market Price 51.00
# Value  Fiscal Year
History not available...
% Change -1.92%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 50.00 -  150.00
# Value  Fiscal Year
History not available...
180 Day Average 64.87
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 3.77 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 13.53
# Value  Fiscal Year
History not available...
Book Value 88.28
# Value  Fiscal Year
History not available...
PBV 0.58
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 409.00
# Value  Fiscal Year
History not available...
Market Capitalization 382,500,000.00
# Value  Fiscal Year
History not available...

Symbol UNHPL
Company Name Union Hydropower Limited
Sector Hydro Power
Listed Shares 7,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 51.00 -1.92 52.00 51.00 52.00 670 34,720.00
2 2019/12/04 52.00 -1.89 52.00 51.00 52.00 250 12,950.00
3 2019/12/03 53.00 0 53.00 53.00 53.00 50 2,650.00
4 2019/12/02 53.00 0 53.00 51.00 53.00 570 29,520.00
5 2019/11/28 53.00 1.92 53.00 53.00 53.00 150 7,950.00
6 2019/11/27 52.00 4 52.00 51.00 51.00 300 15,400.00
7 2019/11/26 50.00 -5.66 52.00 50.00 52.00 250 12,850.00
8 2019/11/25 53.00 -3.64 54.00 53.00 54.00 600 32,050.00
9 2019/11/24 55.00 -1.79 55.00 55.00 55.00 172 9,460.00
10 2019/11/21 56.00 0 57.00 56.00 57.00 150 8,450.00
11 2019/11/19 56.00 3.7 56.00 52.00 53.00 1,350 73,500.00
12 2019/11/18 54.00 0 55.00 53.00 53.00 360 19,540.00
13 2019/11/17 54.00 3.85 55.00 53.00 53.00 620 33,490.00
14 2019/11/14 52.00 0 52.00 51.00 52.00 280 14,430.00
15 2019/11/13 52.00 1.96 53.00 50.00 50.00 540 28,040.00
16 2019/11/12 51.00 -3.77 55.00 51.00 52.00 250 12,950.00
17 2019/11/11 53.00 -1.85 55.00 53.00 55.00 390 21,010.00
18 2019/11/10 54.00 3.85 54.00 53.00 53.00 150 8,050.00
19 2019/11/07 52.00 0 52.00 50.00 52.00 1,340 68,290.00
20 2019/11/06 52.00 -3.7 53.00 52.00 54.00 100 5,250.00
21 2019/11/05 54.00 -1.82 54.00 54.00 55.00 50 2,700.00
22 2019/11/04 55.00 0 57.00 55.00 55.00 1,250 69,650.00
23 2019/11/03 55.00 1.85 55.00 54.00 54.00 190 10,410.00
24 2019/10/31 54.00 -3.57 56.00 54.00 56.00 600 33,200.00
25 2019/10/24 56.00 -1.75 57.00 54.00 57.00 600 33,095.00
26 2019/10/21 57.00 -1.72 57.00 57.00 57.00 100 5,700.00
27 2019/10/20 58.00 0 59.00 58.00 59.00 190 11,070.00
28 2019/10/17 58.00 1.75 58.00 58.00 58.00 50 2,900.00
29 2019/10/16 57.00 1.79 58.00 57.00 57.00 190 10,930.00
30 2019/10/10 56.00 0 57.00 56.00 57.00 750 42,200.00
31 2019/10/02 56.00 1.82 56.00 54.00 54.00 100 5,520.00
32 2019/10/01 55.00 1.85 55.00 55.00 55.00 50 2,750.00
33 2019/09/30 54.00 5.88 54.00 52.00 52.00 250 13,200.00
34 2019/09/29 51.00 0 51.00 50.00 50.00 200 10,150.00
35 2019/09/26 51.00 -1.92 52.00 50.00 51.00 300 15,250.00
36 2019/09/25 52.00 1.96 52.00 51.00 51.00 180 9,260.00
37 2019/09/24 51.00 0 51.00 50.00 51.00 250 12,700.00
38 2019/09/23 51.00 -3.77 52.00 51.00 52.00 300 15,460.00
39 2019/09/22 53.00 -1.85 53.00 52.00 53.00 150 7,900.00
40 2019/09/19 54.00 1.89 54.00 52.00 53.00 280 14,790.00
41 2019/09/18 53.00 1.92 53.00 53.00 53.00 100 5,300.00
42 2019/09/17 52.00 1.96 52.00 52.00 52.00 50 2,600.00
43 2019/09/16 51.00 -5.56 53.00 50.00 53.00 800 40,360.00
44 2019/09/15 54.00 0 54.00 53.00 54.00 350 18,650.00
45 2019/09/11 55.00 0 55.00 55.00 55.00 50 2,750.00
46 2019/09/10 55.00 0 56.00 55.00 56.00 1,080 59,950.00
47 2019/09/09 55.00 -3.51 58.00 54.00 58.00 560 31,540.00
48 2019/09/08 57.00 -5 59.00 57.00 59.00 400 23,250.00
49 2019/09/05 60.00 -3.23 61.00 60.00 61.00 700 42,400.00
50 2019/09/04 62.00 0 62.00 60.00 61.00 400 24,350.00
51 2019/09/03 62.00 3.33 62.00 59.00 59.00 400 24,000.00
52 2019/09/02 60.00 0 61.00 60.00 60.00 250 15,050.00
53 2019/09/01 60.00 -1.64 61.00 60.00 61.00 190 11,500.00
54 2019/08/29 61.00 3.39 61.00 59.00 59.00 1,440 86,290.00
55 2019/08/28 59.00 1.72 59.00 59.00 59.00 300 17,700.00
56 2019/08/27 58.00 -3.33 61.00 58.00 61.00 760 44,870.00
57 2019/08/26 60.00 -3.23 61.00 58.00 61.00 490 28,980.00
58 2019/08/25 62.00 0 63.00 62.00 63.00 150 9,350.00
59 2019/08/22 62.00 0 62.00 61.00 61.00 550 34,050.00
60 2019/08/21 62.00 -3.12 63.00 62.00 63.00 200 12,560.00
61 2019/08/20 64.00 -1.54 65.00 64.00 65.00 500 32,050.00
62 2019/08/19 65.00 0 66.00 65.00 66.00 250 16,300.00
63 2019/08/18 65.00 -1.52 65.00 64.00 66.00 450 29,100.00
64 2019/08/15 66.00 0 67.00 66.00 67.00 570 38,120.00
65 2019/08/14 66.00 -1.49 68.00 66.00 67.00 610 40,910.00
66 2019/08/13 67.00 3.08 69.00 65.00 65.00 750 50,450.00
67 2019/08/12 65.00 -2.99 66.00 65.00 66.00 860 56,300.00
68 2019/08/11 67.00 -1.47 68.00 65.00 67.00 590 39,440.00
69 2019/08/08 68.00 0 68.00 68.00 68.00 600 40,800.00
70 2019/08/07 68.00 0 69.00 68.00 68.00 200 13,650.00
71 2019/08/06 68.00 0 69.00 68.00 68.00 520 35,510.00
72 2019/08/05 68.00 -4.23 71.00 68.00 71.00 350 24,450.00
73 2019/08/04 71.00 -1.39 73.00 71.00 73.00 1,120 80,650.00
74 2019/08/01 72.00 2.86 72.00 70.00 70.00 600 42,550.00
75 2019/07/31 70.00 -4.11 72.00 68.00 72.00 3,041 209,518.00
76 2019/07/30 73.00 -6.41 77.00 73.00 77.00 3,410 252,320.00
77 2019/07/29 78.00 0 78.00 72.00 77.00 1,900 142,260.00
78 2019/07/28 78.00 -8.24 84.00 77.00 84.00 821 63,698.00
79 2019/07/25 85.00 -9.57 90.00 85.00 90.00 3,500 298,087.00
80 2019/07/24 94.00 -5.05 95.00 94.00 95.00 100 9,450.00
81 2019/07/23 99.00 -3.88 101.00 99.00 101.00 20 2,000.00
82 2019/07/21 103.00 -9.65 109.00 103.00 109.00 130 13,690.00
83 2019/07/04 114.00 -6.56 116.00 114.00 116.00 150 17,200.00
84 2019/07/03 122.00 -4.69 122.00 122.00 122.00 50 6,100.00
85 2019/07/02 128.00 -5.88 130.00 128.00 130.00 100 12,900.00
86 2019/06/18 136.00 -4.9 136.00 136.00 136.00 40 5,440.00
87 2019/06/17 143.00 -4.67 143.00 143.00 143.00 50 7,150.00
88 2019/06/12 150.00 0 150.00 150.00 150.00 50 7,500.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501003660 59 35 20 51.00 1,020.00
2 2019/12/05 2019120501002427 59 17 50 51.00 2,550.00
3 2019/12/05 2019120501002270 47 4 50 52.00 2,600.00
4 2019/12/05 2019120501002269 47 45 300 52.00 15,600.00
5 2019/12/05 2019120501002074 59 57 50 51.00 2,550.00
6 2019/12/05 2019120501001700 32 45 200 52.00 10,400.00
7 2019/11/12 2019111201000376 57 45 50 52.00 2,600.00
8 2019/11/11 2019111101004512 6 45 150 53.00 7,950.00
9 2019/11/11 2019111101001915 16 39 70 54.00 3,780.00
10 2019/11/11 2019111101001914 16 39 70 54.00 3,780.00
11 2019/11/13 2019111301000347 48 48 50 51.00 2,550.00
12 2019/11/13 2019111301000209 38 42 50 50.00 2,500.00
13 2019/11/12 2019111201001518 57 42 50 51.00 2,550.00
14 2019/11/12 2019111201001320 48 36 50 52.00 2,600.00
15 2019/11/12 2019111201000730 34 17 50 52.00 2,600.00
16 2019/11/12 2019111201000719 34 58 50 52.00 2,600.00
17 2019/11/13 2019111301002261 32 32 50 53.00 2,650.00
18 2019/11/13 2019111301002053 49 22 10 53.00 530.00
19 2019/11/13 2019111301000989 57 22 20 52.00 1,040.00
20 2019/11/13 2019111301000797 56 13 50 51.00 2,550.00
21 2019/11/13 2019111301000669 56 48 20 51.00 1,020.00
22 2019/11/13 2019111301000668 48 48 30 51.00 1,530.00
23 2019/11/14 2019111401000011 29 29 50 52.00 2,600.00
24 2019/11/13 2019111301003306 57 35 60 52.00 3,120.00
25 2019/11/13 2019111301003303 32 32 50 53.00 2,650.00
26 2019/11/13 2019111301003081 32 32 50 53.00 2,650.00
27 2019/11/13 2019111301002635 32 32 50 53.00 2,650.00
28 2019/11/13 2019111301002463 57 39 50 52.00 2,600.00
29 2019/11/17 2019111701002285 35 57 50 53.00 2,650.00
30 2019/11/14 2019111401003383 45 22 50 52.00 2,600.00
31 2019/11/14 2019111401002873 57 36 50 51.00 2,550.00
32 2019/11/14 2019111401001425 19 52 50 52.00 2,600.00
33 2019/11/14 2019111401000437 57 35 30 51.00 1,530.00
34 2019/11/14 2019111401000344 57 36 50 51.00 2,550.00
35 2019/11/17 2019111701003855 35 14 300 54.00 16,200.00
36 2019/11/17 2019111701003796 49 34 100 55.00 5,500.00
37 2019/11/17 2019111701003795 49 22 10 55.00 550.00
38 2019/11/17 2019111701002646 35 42 100 54.00 5,400.00
39 2019/11/17 2019111701002645 35 22 10 54.00 540.00
40 2019/11/17 2019111701002418 35 38 50 53.00 2,650.00
41 2019/11/18 2019111801004241 6 29 50 54.00 2,700.00
42 2019/11/18 2019111801004227 6 29 50 54.00 2,700.00
43 2019/11/18 2019111801004130 51 29 50 55.00 2,750.00
44 2019/11/18 2019111801002365 19 17 100 55.00 5,500.00
45 2019/11/18 2019111801002318 19 48 60 54.00 3,240.00
46 2019/11/18 2019111801002257 19 45 50 53.00 2,650.00
47 2019/11/19 2019111901001748 32 38 100 53.00 5,300.00
48 2019/11/19 2019111901001747 32 42 50 53.00 2,650.00
49 2019/11/19 2019111901001193 42 40 50 53.00 2,650.00
50 2019/11/19 2019111901001162 42 40 50 53.00 2,650.00
51 2019/11/19 2019111901000561 42 45 100 52.00 5,200.00
52 2019/11/19 2019111901000461 57 45 50 53.00 2,650.00
53 2019/11/19 2019111901002761 32 56 50 55.00 2,750.00
54 2019/11/19 2019111901002721 32 28 50 55.00 2,750.00
55 2019/11/19 2019111901002528 32 53 50 55.00 2,750.00
56 2019/11/19 2019111901002441 32 55 100 56.00 5,600.00
57 2019/11/19 2019111901001932 6 6 500 55.00 27,500.00
58 2019/11/19 2019111901001749 32 35 50 54.00 2,700.00
59 2019/11/24 2019112401000764 58 10 50 55.00 2,750.00
60 2019/11/21 2019112101004151 19 42 50 56.00 2,800.00
61 2019/11/21 2019112101004150 19 42 50 56.00 2,800.00
62 2019/11/21 2019112101001381 19 50 50 57.00 2,850.00
63 2019/11/19 2019111901003385 32 55 100 56.00 5,600.00
64 2019/11/19 2019111901002902 32 56 50 55.00 2,750.00
65 2019/11/25 2019112501000285 48 48 50 54.00 2,700.00
66 2019/11/25 2019112501000284 48 48 50 54.00 2,700.00
67 2019/11/25 2019112501000283 48 48 50 54.00 2,700.00
68 2019/11/24 2019112401001994 6 26 22 55.00 1,210.00
69 2019/11/24 2019112401000934 6 49 50 55.00 2,750.00
70 2019/11/24 2019112401000769 58 10 50 55.00 2,750.00
71 2019/11/25 2019112501004485 14 16 50 53.00 2,650.00
72 2019/11/25 2019112501004484 14 4 50 53.00 2,650.00
73 2019/11/25 2019112501004483 14 48 200 53.00 10,600.00
74 2019/11/25 2019112501004482 14 4 50 53.00 2,650.00
75 2019/11/25 2019112501000287 48 48 50 54.00 2,700.00
76 2019/11/25 2019112501000286 48 48 50 54.00 2,700.00
77 2019/11/27 2019112701000550 38 48 100 51.00 5,100.00
78 2019/11/26 2019112601003170 25 32 50 50.00 2,500.00
79 2019/11/26 2019112601002693 25 45 50 51.00 2,550.00
80 2019/11/26 2019112601002692 22 45 50 52.00 2,600.00
81 2019/11/26 2019112601000699 22 51 50 52.00 2,600.00
82 2019/11/26 2019112601000698 25 51 50 52.00 2,600.00
83 2019/12/02 2019120201000171 38 1 100 53.00 5,300.00
84 2019/11/28 2019112801004149 49 57 50 53.00 2,650.00
85 2019/11/28 2019112801004148 32 57 50 53.00 2,650.00
86 2019/11/28 2019112801002250 32 44 50 53.00 2,650.00
87 2019/11/27 2019112701002928 32 44 100 52.00 5,200.00
88 2019/11/27 2019112701000566 38 48 100 51.00 5,100.00
89 2019/12/02 2019120201003140 11 51 50 52.00 2,600.00
90 2019/12/02 2019120201001996 17 28 150 51.00 7,650.00
91 2019/12/02 2019120201001880 17 28 100 51.00 5,100.00
92 2019/12/02 2019120201001602 17 1 50 52.00 2,600.00
93 2019/12/02 2019120201001386 22 26 20 51.00 1,020.00
94 2019/12/02 2019120201000787 17 33 50 52.00 2,600.00
95 2019/12/04 2019120401004692 32 4 50 52.00 2,600.00
96 2019/12/04 2019120401002375 19 33 50 51.00 2,550.00
97 2019/12/04 2019120401001738 19 4 100 52.00 5,200.00
98 2019/12/04 2019120401000741 47 26 50 52.00 2,600.00
99 2019/12/03 2019120301001081 57 56 50 53.00 2,650.00
100 2019/12/02 2019120201004002 17 55 50 53.00 2,650.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria