Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 21,003,500.00
# Value  Fiscal Year
History not available...
Market Price 73.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 70.00 -  270.00
# Value  Fiscal Year
History not available...
180 Day Average 77.03
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 2.92 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 25.00
# Value  Fiscal Year
History not available...
Book Value 102.77
# Value  Fiscal Year
History not available...
PBV 0.71
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 7,178.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,533,255,500.00
# Value  Fiscal Year
History not available...

Symbol UPCL
Company Name UNIVERSAL POWER COMPANY LTD
Sector Hydro Power
Listed Shares 21,003,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 73.00 -2.67 76.00 73.00 75.00 4,717 350,371.00
2 2020/01/22 74.00 0 77.00 74.00 74.00 17,209 1,295,155.00
3 2020/01/21 74.00 -5.13 79.00 73.00 79.00 15,270 1,148,156.00
4 2020/01/20 78.00 -4.88 81.00 77.00 81.00 9,105 716,296.00
5 2020/01/19 82.00 5.13 82.00 78.00 78.00 16,602 1,341,250.00
6 2020/01/16 78.00 4 80.00 75.00 76.00 18,500 1,459,060.00
7 2020/01/15 76.00 2.7 77.00 74.00 75.00 5,592 465,304.00
8 2020/01/14 74.00 -2.63 77.00 74.00 75.00 6,952 521,648.00
9 2020/01/13 76.00 1.33 81.00 72.00 76.00 12,710 976,230.00
10 2020/01/12 75.00 1.35 75.00 72.00 73.00 3,030 221,710.00
11 2020/01/09 74.00 -1.33 76.00 72.00 76.00 800 59,030.00
12 2020/01/08 75.00 4.17 75.00 72.00 72.00 4,355 321,745.00
13 2020/01/07 72.00 1.41 73.00 71.00 71.00 3,655 264,495.00
14 2020/01/06 71.00 -2.74 74.00 71.00 72.00 17,590 1,268,718.00
15 2020/01/05 73.00 1.39 74.00 72.00 72.00 2,460 179,280.00
16 2020/01/02 72.00 0 74.00 72.00 73.00 3,050 223,740.00
17 2020/01/01 72.00 0 76.00 71.00 72.00 4,310 307,161.00
18 2019/12/31 72.00 0 72.00 71.00 71.00 1,950 139,250.00
19 2019/12/30 72.00 0 72.00 71.00 71.00 1,210 86,870.00
20 2019/12/29 72.00 -2.7 73.00 71.00 73.00 1,130 80,620.00
21 2019/12/25 74.00 1.37 74.00 71.00 72.00 1,450 104,900.00
22 2019/12/24 73.00 0 74.00 72.00 72.00 910 66,230.00
23 2019/12/23 73.00 0 75.00 73.00 73.00 2,390 175,550.00
24 2019/12/22 73.00 1.39 73.00 71.00 71.00 2,830 204,140.00
25 2019/12/19 72.00 -1.37 72.00 71.00 72.00 3,790 271,690.00
26 2019/12/18 73.00 1.39 73.00 71.00 72.00 4,440 316,120.00
27 2019/12/17 72.00 -1.37 73.00 71.00 72.00 2,750 198,310.00
28 2019/12/16 73.00 1.39 73.00 71.00 72.00 13,423 967,694.00
29 2019/12/15 73.00 -3.95 75.00 73.00 75.00 2,440 398,240.00
30 2019/12/12 76.00 2.7 78.00 72.00 74.00 6,110 468,870.00
31 2019/12/11 74.00 -3.9 76.00 73.00 76.00 530 39,100.00
32 2019/12/10 77.00 2.67 77.00 76.00 76.00 40 3,060.00
33 2019/12/09 75.00 2.74 75.00 71.00 72.00 1,710 124,570.00
34 2019/12/08 73.00 0 73.00 72.00 72.00 1,100 79,510.00
35 2019/12/05 73.00 1.39 74.00 71.00 72.00 3,930 281,430.00
36 2019/12/04 72.00 0 73.00 72.00 72.00 1,290 93,710.00
37 2019/12/03 72.00 -1.37 73.00 72.00 72.00 950 68,750.00
38 2019/12/02 73.00 1.39 73.00 72.00 72.00 1,460 106,190.00
39 2019/12/01 72.00 -1.37 72.00 71.00 72.00 900 64,700.00
40 2019/11/28 73.00 -1.35 75.00 72.00 75.00 1,490 110,030.00
41 2019/11/27 74.00 2.78 74.00 72.00 72.00 2,337 171,601.00
42 2019/11/26 72.00 -1.37 74.00 71.00 72.00 3,672 266,856.00
43 2019/11/25 73.00 1.39 74.00 71.00 73.00 3,910 283,900.00
44 2019/11/24 72.00 0 73.00 71.00 71.00 2,450 174,480.00
45 2019/11/21 72.00 -1.37 74.00 71.00 72.00 1,150 82,760.00
46 2019/11/20 73.00 -1.35 75.00 73.00 75.00 2,595 191,904.00
47 2019/11/19 74.00 5.71 75.00 71.00 71.00 4,020 292,685.00
48 2019/11/18 70.00 -5.41 76.00 70.00 75.00 12,010 861,200.00
49 2019/11/17 74.00 -5.13 81.00 71.00 78.00 5,330 398,010.00
50 2019/11/14 78.00 -3.7 82.00 77.00 81.00 1,560 124,520.00
51 2019/11/13 81.00 3.85 81.00 79.00 79.00 400 32,000.00
52 2019/11/12 78.00 2.63 80.00 70.00 77.00 3,000 233,060.00
53 2019/11/11 76.00 7.04 76.00 70.00 70.00 2,790 200,910.00
54 2019/11/10 71.00 -1.39 73.00 71.00 72.00 2,503 180,526.00
55 2019/11/07 72.00 -1.37 74.00 72.00 73.00 1,560 113,470.00
56 2019/11/06 73.00 -2.67 76.00 73.00 75.00 1,530 113,040.00
57 2019/11/05 75.00 1.35 75.00 73.00 74.00 3,110 229,050.00
58 2019/11/04 74.00 0 75.00 73.00 74.00 705 52,200.00
59 2019/11/03 74.00 -1.33 76.00 74.00 76.00 1,870 139,830.00
60 2019/10/31 75.00 -1.32 77.00 74.00 75.00 2,470 186,500.00
61 2019/10/24 76.00 -2.56 79.00 76.00 77.00 3,510 271,870.00
62 2019/10/23 78.00 1.3 78.00 77.00 78.00 1,730 133,790.00
63 2019/10/22 77.00 -1.28 78.00 76.00 78.00 1,700 131,700.00
64 2019/10/21 78.00 0 79.00 76.00 78.00 1,500 115,750.00
65 2019/10/17 78.00 -2.5 80.00 78.00 80.00 1,220 95,660.00
66 2019/10/16 80.00 2.56 81.00 77.00 77.00 2,760 220,650.00
67 2019/10/15 78.00 0 78.00 78.00 78.00 1,410 109,980.00
68 2019/10/14 78.00 -2.5 80.00 78.00 80.00 450 35,550.00
69 2019/10/03 80.00 1.27 80.00 79.00 79.00 2,060 164,700.00
70 2019/10/02 79.00 0 80.00 78.00 78.00 410 32,440.00
71 2019/10/01 79.00 2.6 79.00 76.00 76.00 690 53,130.00
72 2019/09/30 77.00 0 78.00 76.00 77.00 790 60,790.00
73 2019/09/29 77.00 -1.28 79.00 77.00 78.00 2,035 157,350.00
74 2019/09/26 78.00 1.3 79.00 77.00 77.00 2,820 218,815.00
75 2019/09/25 77.00 -2.53 79.00 77.00 79.00 1,320 102,660.00
76 2019/09/24 79.00 1.28 80.00 78.00 78.00 4,542 360,860.00
77 2019/09/23 78.00 -2.5 81.00 78.00 79.00 720 56,990.00
78 2019/09/22 80.00 2.56 81.00 77.00 78.00 12,296 978,273.00
79 2019/09/19 78.00 -1.27 82.00 78.00 80.00 2,340 185,290.00
80 2019/09/18 79.00 3.95 79.00 75.00 76.00 960 74,270.00
81 2019/09/17 76.00 0 78.00 75.00 77.00 69,370 5,813,196.00
82 2019/09/16 76.00 1.33 76.00 74.00 75.00 2,220 165,020.00
83 2019/09/15 75.00 -1.32 76.00 75.00 76.00 3,390 255,390.00
84 2019/09/11 77.00 0 79.00 76.00 78.00 2,270 175,740.00
85 2019/09/10 77.00 -3.75 79.00 77.00 79.00 1,500 116,820.00
86 2019/09/09 80.00 2.56 81.00 77.00 79.00 1,650 130,930.00
87 2019/09/08 78.00 -8.24 84.00 78.00 84.00 2,830 222,290.00
88 2019/09/05 85.00 1.19 86.00 82.00 85.00 1,750 147,050.00
89 2019/09/04 84.00 3.7 88.00 82.00 82.00 12,777 1,083,041.00
90 2019/09/03 81.00 9.46 81.00 75.00 75.00 11,510 900,460.00
91 2019/09/02 74.00 -2.63 78.00 74.00 75.00 3,592 269,650.00
92 2019/09/01 76.00 -1.3 78.00 76.00 77.00 2,790 213,720.00
93 2019/08/29 77.00 -1.28 79.00 77.00 77.00 2,260 176,250.00
94 2019/08/28 78.00 0 79.00 77.00 78.00 1,920 150,060.00
95 2019/08/27 78.00 1.3 80.00 77.00 77.00 1,190 93,520.00
96 2019/08/26 77.00 -2.53 80.00 77.00 80.00 4,730 369,880.00
97 2019/08/25 79.00 -4.82 82.00 79.00 82.00 1,370 110,610.00
98 2019/08/22 83.00 1.22 83.00 79.00 81.00 1,050 85,630.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301014408 48 18 130 73.00 9,490.00
2 2020/01/23 2020012301014407 47 18 20 74.00 1,480.00
3 2020/01/23 2020012301012828 42 14 100 74.00 7,400.00
4 2020/01/23 2020012301009287 48 54 27 73.00 1,971.00
5 2020/01/23 2020012301009286 41 54 23 74.00 1,702.00
6 2020/01/23 2020012301009273 41 53 477 74.00 35,298.00
7 2020/01/21 2020012101008912 43 56 150 77.00 11,550.00
8 2020/01/21 2020012101008215 13 44 1,000 76.00 76,000.00
9 2020/01/21 2020012101007566 21 17 414 75.00 31,050.00
10 2020/01/21 2020012101007565 36 17 86 76.00 6,536.00
11 2020/01/21 2020012101011482 43 53 300 76.00 22,800.00
12 2020/01/21 2020012101011439 43 44 50 76.00 3,800.00
13 2020/01/21 2020012101011303 43 55 50 77.00 3,850.00
14 2020/01/21 2020012101008937 43 46 100 78.00 7,800.00
15 2020/01/21 2020012101008936 43 6 200 78.00 15,600.00
16 2020/01/21 2020012101008913 43 49 200 77.00 15,400.00
17 2020/01/21 2020012101011488 21 53 200 75.00 15,000.00
18 2020/01/21 2020012101011487 41 53 50 75.00 3,750.00
19 2020/01/21 2020012101011486 36 53 100 75.00 7,500.00
20 2020/01/21 2020012101011485 8 53 2,200 75.00 165,000.00
21 2020/01/21 2020012101011484 43 53 150 75.00 11,250.00
22 2020/01/21 2020012101011483 21 53 586 75.00 43,950.00
23 2020/01/21 2020012101012602 36 53 105 74.00 7,770.00
24 2020/01/21 2020012101012601 6 53 200 74.00 14,800.00
25 2020/01/21 2020012101012528 58 17 50 75.00 3,750.00
26 2020/01/21 2020012101011491 58 53 944 75.00 70,800.00
27 2020/01/21 2020012101011490 54 53 20 75.00 1,500.00
28 2020/01/21 2020012101011489 25 53 50 75.00 3,750.00
29 2020/01/21 2020012101012902 55 53 125 74.00 9,250.00
30 2020/01/21 2020012101012901 55 51 75 74.00 5,550.00
31 2020/01/21 2020012101012841 43 51 45 74.00 3,330.00
32 2020/01/21 2020012101012694 52 14 100 75.00 7,500.00
33 2020/01/21 2020012101012604 43 53 195 74.00 14,430.00
34 2020/01/21 2020012101012603 8 53 2,200 74.00 162,800.00
35 2020/01/22 2020012201003473 13 43 50 74.00 3,700.00
36 2020/01/21 2020012101013665 57 53 200 74.00 14,800.00
37 2020/01/21 2020012101013631 59 53 1,000 74.00 74,000.00
38 2020/01/21 2020012101013321 42 53 1,000 75.00 75,000.00
39 2020/01/21 2020012101013081 13 53 1,000 74.00 74,000.00
40 2020/01/21 2020012101012986 34 58 100 73.00 7,300.00
41 2020/01/22 2020012201005341 11 39 50 75.00 3,750.00
42 2020/01/22 2020012201005340 11 29 50 75.00 3,750.00
43 2020/01/22 2020012201005339 11 25 100 75.00 7,500.00
44 2020/01/22 2020012201005180 13 45 50 74.00 3,700.00
45 2020/01/22 2020012201004722 13 38 100 74.00 7,400.00
46 2020/01/22 2020012201004060 13 1 50 74.00 3,700.00
47 2020/01/22 2020012201007719 13 53 1,000 77.00 77,000.00
48 2020/01/22 2020012201007279 13 53 1,000 76.00 76,000.00
49 2020/01/22 2020012201006750 45 21 50 75.00 3,750.00
50 2020/01/22 2020012201006155 42 53 5,000 75.00 375,000.00
51 2020/01/22 2020012201005950 11 53 1,800 75.00 135,000.00
52 2020/01/22 2020012201005949 13 53 1,000 76.00 76,000.00
53 2020/01/22 2020012201010328 28 22 50 75.00 3,750.00
54 2020/01/22 2020012201009604 25 49 50 74.00 3,700.00
55 2020/01/22 2020012201009573 25 1 50 74.00 3,700.00
56 2020/01/22 2020012201009494 16 1 100 75.00 7,500.00
57 2020/01/22 2020012201008371 42 7 1,228 75.00 92,100.00
58 2020/01/22 2020012201008303 58 7 2,000 76.00 152,000.00
59 2020/01/22 2020012201011340 25 53 200 74.00 14,800.00
60 2020/01/22 2020012201011306 25 22 50 74.00 3,700.00
61 2020/01/22 2020012201011153 25 1 50 74.00 3,700.00
62 2020/01/22 2020012201011152 28 1 50 75.00 3,750.00
63 2020/01/22 2020012201010777 28 36 50 75.00 3,750.00
64 2020/01/22 2020012201010514 28 22 50 75.00 3,750.00
65 2020/01/22 2020012201012797 13 53 730 74.00 54,020.00
66 2020/01/22 2020012201011906 13 32 270 74.00 19,980.00
67 2020/01/22 2020012201011905 21 32 100 74.00 7,400.00
68 2020/01/22 2020012201011904 21 32 100 74.00 7,400.00
69 2020/01/22 2020012201011760 25 36 50 74.00 3,700.00
70 2020/01/22 2020012201011435 25 22 50 74.00 3,700.00
71 2020/01/22 2020012201013905 8 51 50 74.00 3,700.00
72 2020/01/22 2020012201013813 35 35 310 75.00 23,250.00
73 2020/01/22 2020012201013749 46 35 51 75.00 3,825.00
74 2020/01/22 2020012201012858 45 53 1,000 75.00 75,000.00
75 2020/01/22 2020012201012799 8 53 70 74.00 5,180.00
76 2020/01/22 2020012201012798 1 53 200 74.00 14,800.00
77 2020/01/23 2020012301002310 58 44 50 76.00 3,800.00
78 2020/01/23 2020012301001382 21 13 50 75.00 3,750.00
79 2020/01/23 2020012301001188 6 10 50 74.00 3,700.00
80 2020/01/23 2020012301000928 41 28 50 75.00 3,750.00
81 2020/01/23 2020012301000927 41 39 50 75.00 3,750.00
82 2020/01/22 2020012201015405 45 35 10 75.00 750.00
83 2020/01/23 2020012301004767 41 42 100 74.00 7,400.00
84 2020/01/23 2020012301004766 59 42 20 74.00 1,480.00
85 2020/01/23 2020012301004765 6 42 50 74.00 3,700.00
86 2020/01/23 2020012301004764 45 42 10 75.00 750.00
87 2020/01/23 2020012301003799 45 47 50 75.00 3,750.00
88 2020/01/23 2020012301003358 45 57 50 75.00 3,750.00
89 2020/01/23 2020012301006361 16 6 50 75.00 3,750.00
90 2020/01/23 2020012301006099 16 5 100 75.00 7,500.00
91 2020/01/23 2020012301006098 16 42 50 75.00 3,750.00
92 2020/01/23 2020012301005857 53 45 110 75.00 8,250.00
93 2020/01/23 2020012301005667 8 55 50 74.00 3,700.00
94 2020/01/23 2020012301004768 8 42 70 74.00 5,180.00
95 2020/01/23 2020012301009272 25 53 500 74.00 37,000.00
96 2020/01/23 2020012301009271 8 53 1,530 74.00 113,220.00
97 2020/01/23 2020012301008736 8 40 50 74.00 3,700.00
98 2020/01/23 2020012301008482 8 54 50 74.00 3,700.00
99 2020/01/23 2020012301007613 8 4 50 74.00 3,700.00
100 2020/01/23 2020012301006773 16 29 800 75.00 60,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/05 AD
(2076/01/22 BS)
Universal Power Company Limited proclaim its AGM going to be held on Jestha 20, 2076 and has published the financial statement of the fiscal year 2075/76. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/08/30 AD
(2074/05/14 BS)
Universal Power Company Limited proclaim its AGM going to be held on Bhadra 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/06/12 AD
(2074/02/29 BS)
Universal Power Company Limited proclaim its AGM (72/73) going to be held on Ashad 25, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
Universal Power Company Limited proclaim its AGM (71/72) going to be held on Jestha 02, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria