Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 21,003,500.00
# Value  Fiscal Year
History not available...
Market Price 73.00
# Value  Fiscal Year
History not available...
% Change 1.39%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 70.00 -  270.00
# Value  Fiscal Year
History not available...
180 Day Average 82.08
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 2.92 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 25.00
# Value  Fiscal Year
History not available...
Book Value 102.77
# Value  Fiscal Year
History not available...
PBV 0.71
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,780.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,533,255,500.00
# Value  Fiscal Year
History not available...

Symbol UPCL
Company Name UNIVERSAL POWER COMPANY LTD
Sector Hydro Power
Listed Shares 21,003,500
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 73.00 1.39 74.00 71.00 72.00 3,930 281,430.00
2 2019/12/04 72.00 0 73.00 72.00 72.00 1,290 93,710.00
3 2019/12/03 72.00 -1.37 73.00 72.00 72.00 950 68,750.00
4 2019/12/02 73.00 1.39 73.00 72.00 72.00 1,460 106,190.00
5 2019/12/01 72.00 -1.37 72.00 71.00 72.00 900 64,700.00
6 2019/11/28 73.00 -1.35 75.00 72.00 75.00 1,490 110,030.00
7 2019/11/27 74.00 2.78 74.00 72.00 72.00 2,337 171,601.00
8 2019/11/26 72.00 -1.37 74.00 71.00 72.00 3,672 266,856.00
9 2019/11/25 73.00 1.39 74.00 71.00 73.00 3,910 283,900.00
10 2019/11/24 72.00 0 73.00 71.00 71.00 2,450 174,480.00
11 2019/11/21 72.00 -1.37 74.00 71.00 72.00 1,150 82,760.00
12 2019/11/20 73.00 -1.35 75.00 73.00 75.00 2,595 191,904.00
13 2019/11/19 74.00 5.71 75.00 71.00 71.00 4,020 292,685.00
14 2019/11/18 70.00 -5.41 76.00 70.00 75.00 12,010 861,200.00
15 2019/11/17 74.00 -5.13 81.00 71.00 78.00 5,330 398,010.00
16 2019/11/14 78.00 -3.7 82.00 77.00 81.00 1,560 124,520.00
17 2019/11/13 81.00 3.85 81.00 79.00 79.00 400 32,000.00
18 2019/11/12 78.00 2.63 80.00 70.00 77.00 3,000 233,060.00
19 2019/11/11 76.00 7.04 76.00 70.00 70.00 2,790 200,910.00
20 2019/11/10 71.00 -1.39 73.00 71.00 72.00 2,503 180,526.00
21 2019/11/07 72.00 -1.37 74.00 72.00 73.00 1,560 113,470.00
22 2019/11/06 73.00 -2.67 76.00 73.00 75.00 1,530 113,040.00
23 2019/11/05 75.00 1.35 75.00 73.00 74.00 3,110 229,050.00
24 2019/11/04 74.00 0 75.00 73.00 74.00 705 52,200.00
25 2019/11/03 74.00 -1.33 76.00 74.00 76.00 1,870 139,830.00
26 2019/10/31 75.00 -1.32 77.00 74.00 75.00 2,470 186,500.00
27 2019/10/24 76.00 -2.56 79.00 76.00 77.00 3,510 271,870.00
28 2019/10/23 78.00 1.3 78.00 77.00 78.00 1,730 133,790.00
29 2019/10/22 77.00 -1.28 78.00 76.00 78.00 1,700 131,700.00
30 2019/10/21 78.00 0 79.00 76.00 78.00 1,500 115,750.00
31 2019/10/17 78.00 -2.5 80.00 78.00 80.00 1,220 95,660.00
32 2019/10/16 80.00 2.56 81.00 77.00 77.00 2,760 220,650.00
33 2019/10/15 78.00 0 78.00 78.00 78.00 1,410 109,980.00
34 2019/10/14 78.00 -2.5 80.00 78.00 80.00 450 35,550.00
35 2019/10/03 80.00 1.27 80.00 79.00 79.00 2,060 164,700.00
36 2019/10/02 79.00 0 80.00 78.00 78.00 410 32,440.00
37 2019/10/01 79.00 2.6 79.00 76.00 76.00 690 53,130.00
38 2019/09/30 77.00 0 78.00 76.00 77.00 790 60,790.00
39 2019/09/29 77.00 -1.28 79.00 77.00 78.00 2,035 157,350.00
40 2019/09/26 78.00 1.3 79.00 77.00 77.00 2,820 218,815.00
41 2019/09/25 77.00 -2.53 79.00 77.00 79.00 1,320 102,660.00
42 2019/09/24 79.00 1.28 80.00 78.00 78.00 4,542 360,860.00
43 2019/09/23 78.00 -2.5 81.00 78.00 79.00 720 56,990.00
44 2019/09/22 80.00 2.56 81.00 77.00 78.00 12,296 978,273.00
45 2019/09/19 78.00 -1.27 82.00 78.00 80.00 2,340 185,290.00
46 2019/09/18 79.00 3.95 79.00 75.00 76.00 960 74,270.00
47 2019/09/17 76.00 0 78.00 75.00 77.00 69,370 5,813,196.00
48 2019/09/16 76.00 1.33 76.00 74.00 75.00 2,220 165,020.00
49 2019/09/15 75.00 -1.32 76.00 75.00 76.00 3,390 255,390.00
50 2019/09/11 77.00 0 79.00 76.00 78.00 2,270 175,740.00
51 2019/09/10 77.00 -3.75 79.00 77.00 79.00 1,500 116,820.00
52 2019/09/09 80.00 2.56 81.00 77.00 79.00 1,650 130,930.00
53 2019/09/08 78.00 -8.24 84.00 78.00 84.00 2,830 222,290.00
54 2019/09/05 85.00 1.19 86.00 82.00 85.00 1,750 147,050.00
55 2019/09/04 84.00 3.7 88.00 82.00 82.00 12,777 1,083,041.00
56 2019/09/03 81.00 9.46 81.00 75.00 75.00 11,510 900,460.00
57 2019/09/02 74.00 -2.63 78.00 74.00 75.00 3,592 269,650.00
58 2019/09/01 76.00 -1.3 78.00 76.00 77.00 2,790 213,720.00
59 2019/08/29 77.00 -1.28 79.00 77.00 77.00 2,260 176,250.00
60 2019/08/28 78.00 0 79.00 77.00 78.00 1,920 150,060.00
61 2019/08/27 78.00 1.3 80.00 77.00 77.00 1,190 93,520.00
62 2019/08/26 77.00 -2.53 80.00 77.00 80.00 4,730 369,880.00
63 2019/08/25 79.00 -4.82 82.00 79.00 82.00 1,370 110,610.00
64 2019/08/22 83.00 1.22 83.00 79.00 81.00 1,050 85,630.00
65 2019/08/21 82.00 0 82.00 79.00 81.00 3,190 257,800.00
66 2019/08/20 82.00 -2.38 84.00 80.00 84.00 2,080 169,685.00
67 2019/08/19 84.00 2.44 84.00 80.00 82.00 3,304 269,310.00
68 2019/08/18 82.00 -1.2 83.00 81.00 83.00 10,130 832,670.00
69 2019/08/15 83.00 -2.35 85.00 83.00 84.00 8,310 691,011.00
70 2019/08/14 85.00 0 86.00 84.00 84.00 1,670 141,960.00
71 2019/08/13 85.00 -1.16 86.00 84.00 86.00 3,490 297,930.00
72 2019/08/12 86.00 -2.27 87.00 85.00 87.00 3,910 335,860.00
73 2019/08/11 88.00 2.33 89.00 85.00 86.00 4,780 410,910.00
74 2019/08/08 86.00 -2.27 87.00 86.00 87.00 1,470 126,620.00
75 2019/08/07 88.00 1.15 88.00 86.00 88.00 2,890 250,720.00
76 2019/08/06 87.00 -1.14 89.00 86.00 88.00 3,680 319,100.00
77 2019/08/05 88.00 2.33 88.00 86.00 86.00 3,940 343,690.00
78 2019/08/04 86.00 -1.15 88.00 86.00 87.00 4,717 410,379.00
79 2019/08/01 87.00 -2.25 88.00 86.00 88.00 13,890 1,210,440.00
80 2019/07/31 89.00 1.14 89.00 87.00 87.00 4,660 408,800.00
81 2019/07/30 88.00 0 89.00 87.00 87.00 1,840 161,770.00
82 2019/07/29 88.00 -3.3 90.00 87.00 90.00 2,995 264,000.00
83 2019/07/28 91.00 4.6 91.00 87.00 87.00 2,660 233,530.00
84 2019/07/25 87.00 -2.25 89.00 87.00 88.00 6,385 562,530.00
85 2019/07/24 89.00 0 90.00 88.00 89.00 4,180 371,330.00
86 2019/07/23 89.00 0 90.00 88.00 89.00 4,400 392,000.00
87 2019/07/22 89.00 1.14 90.00 88.00 89.00 2,170 193,580.00
88 2019/07/21 88.00 -1.12 90.00 88.00 90.00 3,060 270,310.00
89 2019/07/18 89.00 -2.2 91.00 89.00 91.00 1,750 156,450.00
90 2019/07/17 91.00 2.25 92.00 89.00 89.00 6,420 579,600.00
91 2019/07/16 89.00 0 93.00 89.00 93.00 280 25,090.00
92 2019/07/15 89.00 -1.11 90.00 89.00 89.00 3,830 341,350.00
93 2019/07/14 90.00 1.12 90.00 88.00 89.00 3,770 335,960.00
94 2019/07/11 89.00 -1.11 90.00 89.00 89.00 4,590 411,260.00
95 2019/07/10 90.00 0 91.00 89.00 89.00 3,910 351,590.00
96 2019/07/09 90.00 -1.1 91.00 89.00 90.00 6,610 594,410.00
97 2019/07/08 91.00 1.11 91.00 89.00 90.00 4,040 363,030.00
98 2019/07/07 90.00 -1.1 91.00 89.00 90.00 2,810 253,450.00
99 2019/07/04 91.00 -2.15 93.00 90.00 93.00 11,310 1,024,650.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005767 43 58 350 73.00 25,550.00
2 2019/12/05 2019120501004766 56 58 50 73.00 3,650.00
3 2019/12/05 2019120501004022 25 36 10 74.00 740.00
4 2019/12/05 2019120501004021 25 35 50 73.00 3,650.00
5 2019/12/05 2019120501004020 25 35 50 73.00 3,650.00
6 2019/12/05 2019120501004019 25 36 120 73.00 8,760.00
7 2019/11/28 2019112801000074 41 26 90 75.00 6,750.00
8 2019/11/27 2019112701003573 32 13 50 74.00 3,700.00
9 2019/11/27 2019112701003556 32 13 50 74.00 3,700.00
10 2019/11/27 2019112701002891 34 13 50 74.00 3,700.00
11 2019/11/28 2019112801000872 41 43 20 72.00 1,440.00
12 2019/11/28 2019112801000681 41 4 50 73.00 3,650.00
13 2019/11/28 2019112801000584 45 51 20 74.00 1,480.00
14 2019/11/28 2019112801000333 32 43 50 74.00 3,700.00
15 2019/11/28 2019112801000208 32 8 100 75.00 7,500.00
16 2019/11/28 2019112801000075 41 36 100 75.00 7,500.00
17 2019/11/28 2019112801002588 41 52 240 74.00 17,760.00
18 2019/11/28 2019112801001979 51 52 100 74.00 7,400.00
19 2019/11/28 2019112801001671 25 51 30 74.00 2,220.00
20 2019/11/28 2019112801001254 36 36 50 73.00 3,650.00
21 2019/11/28 2019112801000944 22 56 50 72.00 3,600.00
22 2019/11/28 2019112801000873 22 43 40 72.00 2,880.00
23 2019/11/28 2019112801004156 53 57 80 73.00 5,840.00
24 2019/11/28 2019112801004155 57 57 20 73.00 1,460.00
25 2019/11/28 2019112801004061 57 37 50 73.00 3,650.00
26 2019/11/28 2019112801003671 42 52 150 74.00 11,100.00
27 2019/11/28 2019112801002978 33 52 200 74.00 14,800.00
28 2019/11/28 2019112801002956 57 56 50 73.00 3,650.00
29 2019/12/01 2019120101002165 13 49 100 72.00 7,200.00
30 2019/12/01 2019120101001397 22 49 50 71.00 3,550.00
31 2019/12/01 2019120101001136 22 36 50 71.00 3,550.00
32 2019/12/01 2019120101000907 51 1 50 72.00 3,600.00
33 2019/12/01 2019120101000479 22 47 480 72.00 34,560.00
34 2019/12/01 2019120101000478 34 47 20 72.00 1,440.00
35 2019/12/02 2019120201000173 47 26 30 72.00 2,160.00
36 2019/12/02 2019120201000172 22 26 10 72.00 720.00
37 2019/12/02 2019120201000140 22 26 50 72.00 3,600.00
38 2019/12/02 2019120201000023 22 4 50 72.00 3,600.00
39 2019/12/01 2019120101003038 13 48 50 72.00 3,600.00
40 2019/12/01 2019120101002333 13 4 100 72.00 7,200.00
41 2019/12/02 2019120201002301 47 50 50 72.00 3,600.00
42 2019/12/02 2019120201001196 47 58 50 72.00 3,600.00
43 2019/12/02 2019120201001136 47 1 50 72.00 3,600.00
44 2019/12/02 2019120201000872 47 1 50 72.00 3,600.00
45 2019/12/02 2019120201000680 1 1 320 73.00 23,360.00
46 2019/12/02 2019120201000297 46 1 200 73.00 14,600.00
47 2019/12/03 2019120301000692 47 21 200 72.00 14,400.00
48 2019/12/02 2019120201003962 52 59 20 73.00 1,460.00
49 2019/12/02 2019120201003961 52 22 30 73.00 2,190.00
50 2019/12/02 2019120201003512 42 22 20 73.00 1,460.00
51 2019/12/02 2019120201003511 42 1 480 73.00 35,040.00
52 2019/12/02 2019120201002626 47 45 50 72.00 3,600.00
53 2019/12/03 2019120301003014 13 49 30 72.00 2,160.00
54 2019/12/03 2019120301003013 42 49 50 72.00 3,600.00
55 2019/12/03 2019120301003012 47 49 20 72.00 1,440.00
56 2019/12/03 2019120301002696 16 41 150 73.00 10,950.00
57 2019/12/03 2019120301002695 1 41 50 73.00 3,650.00
58 2019/12/03 2019120301001617 1 38 50 73.00 3,650.00
59 2019/12/03 2019120301003788 22 4 50 72.00 3,600.00
60 2019/12/03 2019120301003433 22 40 100 72.00 7,200.00
61 2019/12/03 2019120301003246 22 42 30 72.00 2,160.00
62 2019/12/03 2019120301003245 13 42 70 72.00 5,040.00
63 2019/12/03 2019120301003231 43 43 100 73.00 7,300.00
64 2019/12/03 2019120301003227 13 37 50 72.00 3,600.00
65 2019/12/04 2019120401002349 57 57 300 73.00 21,900.00
66 2019/12/04 2019120401001926 29 44 50 72.00 3,600.00
67 2019/12/04 2019120401001898 29 4 50 72.00 3,600.00
68 2019/12/04 2019120401001754 19 4 100 73.00 7,300.00
69 2019/12/04 2019120401001487 59 6 100 73.00 7,300.00
70 2019/12/04 2019120401000028 43 45 50 72.00 3,600.00
71 2019/12/04 2019120401003672 13 49 10 72.00 720.00
72 2019/12/04 2019120401003671 17 49 40 73.00 2,920.00
73 2019/12/04 2019120401003496 17 45 60 73.00 4,380.00
74 2019/12/04 2019120401002952 25 59 230 73.00 16,790.00
75 2019/12/04 2019120401002594 29 45 50 72.00 3,600.00
76 2019/12/04 2019120401002397 29 33 50 72.00 3,600.00
77 2019/12/05 2019120501000098 22 34 70 72.00 5,040.00
78 2019/12/04 2019120401004876 29 49 10 72.00 720.00
79 2019/12/04 2019120401004875 13 49 40 72.00 2,880.00
80 2019/12/04 2019120401004355 13 4 50 72.00 3,600.00
81 2019/12/04 2019120401004270 13 4 50 72.00 3,600.00
82 2019/12/04 2019120401004187 13 49 50 72.00 3,600.00
83 2019/12/05 2019120501000211 34 58 1,680 71.00 119,280.00
84 2019/12/05 2019120501000210 59 58 100 71.00 7,100.00
85 2019/12/05 2019120501000209 36 58 200 71.00 14,200.00
86 2019/12/05 2019120501000208 47 58 500 71.00 35,500.00
87 2019/12/05 2019120501000207 34 58 20 71.00 1,420.00
88 2019/12/05 2019120501000099 22 34 70 72.00 5,040.00
89 2019/12/05 2019120501001710 51 49 10 73.00 730.00
90 2019/12/05 2019120501000913 51 58 20 73.00 1,460.00
91 2019/12/05 2019120501000755 14 49 50 72.00 3,600.00
92 2019/12/05 2019120501000730 14 49 50 72.00 3,600.00
93 2019/12/05 2019120501000575 32 36 200 73.00 14,600.00
94 2019/12/05 2019120501000509 14 6 40 72.00 2,880.00
95 2019/12/05 2019120501002791 26 50 50 73.00 3,650.00
96 2019/12/05 2019120501002567 26 38 50 73.00 3,650.00
97 2019/12/05 2019120501002013 14 49 50 72.00 3,600.00
98 2019/12/05 2019120501001805 14 49 50 72.00 3,600.00
99 2019/12/05 2019120501001733 14 49 50 72.00 3,600.00
100 2019/12/05 2019120501001711 14 49 40 72.00 2,880.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/05 AD
(2076/01/22 BS)
Universal Power Company Limited proclaim its AGM going to be held on Jestha 20, 2076 and has published the financial statement of the fiscal year 2075/76. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/08/30 AD
(2074/05/14 BS)
Universal Power Company Limited proclaim its AGM going to be held on Bhadra 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/06/12 AD
(2074/02/29 BS)
Universal Power Company Limited proclaim its AGM (72/73) going to be held on Ashad 25, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
Universal Power Company Limited proclaim its AGM (71/72) going to be held on Jestha 02, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria