Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 92.00
# Value  Fiscal Year
History not available...
% Change -1.08%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 90.00 -  270.00
# Value  Fiscal Year
History not available...
180 Day Average 113.78
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 92.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 92.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 9,084.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol UPCL
Company Name Universal Power Company Limited
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/20 92.00 -1.08 95.00 92.00 92.00 7,530 31,620.00
2 2019/05/19 93.00 0 95.00 92.00 94.00 7,340 19,995.00
3 2019/05/16 93.00 -1.06 95.00 92.00 93.00 5,720 940.00
4 2019/05/15 94.00 -1.05 96.00 92.00 95.00 5,330 14,100.00
5 2019/05/14 95.00 0 95.00 93.00 95.00 3,995 950.00
6 2019/05/13 95.00 4.4 97.00 90.00 90.00 11,075 1,900.00
7 2019/05/12 91.00 -3.19 94.00 91.00 93.00 6,670 23,920.00
8 2019/05/09 94.00 0 95.00 92.00 93.00 3,590 47,000.00
9 2019/05/08 94.00 -1.05 97.00 93.00 96.00 7,055 4,700.00
10 2019/05/07 95.00 2.15 99.00 92.00 92.00 8,170 950.00
11 2019/05/06 93.00 -3.12 97.00 92.00 92.00 6,441 9,300.00
12 2019/05/05 96.00 -5.88 98.00 94.00 97.00 9,080 960.00
13 2019/05/02 102.00 4.08 102.00 91.00 97.00 33,909 5,100.00
14 2019/04/30 98.00 -2 99.00 90.00 95.00 8,370 9,700.00
15 2019/04/29 100.00 4.17 100.00 91.00 92.00 7,090 18,400.00
16 2019/04/28 96.00 2.13 99.00 89.00 92.00 15,999 950.00
17 2019/04/25 94.00 4.44 94.00 88.00 89.00 12,520 9,200.00
18 2019/04/24 90.00 -1.1 91.00 88.00 90.00 8,950 2,700.00
19 2019/04/23 91.00 0 92.00 90.00 90.00 7,340 910.00
20 2019/04/22 91.00 0 92.00 90.00 91.00 12,050 6,370.00
21 2019/04/21 91.00 0 92.00 90.00 90.00 10,085 4,550.00
22 2019/04/18 91.00 -4.21 94.00 90.00 94.00 5,200 7,280.00
23 2019/04/16 90.00 -3.23 93.00 89.00 92.00 12,540 9,000.00
24 2019/04/15 93.00 -1.06 94.00 90.00 93.00 7,510 930.00
25 2019/04/11 94.00 0 96.00 92.00 95.00 9,145 940.00
26 2019/04/10 94.00 0 94.00 92.00 93.00 11,020 3,760.00
27 2019/04/09 94.00 0 96.00 92.00 93.00 17,210 9,400.00
28 2019/04/07 98.00 -9.26 103.00 98.00 103.00 23,430 9,800.00
29 2019/04/04 108.00 -9.24 114.00 108.00 114.00 1,250 97,200.00
30 2019/04/03 119.00 -9.85 126.00 119.00 126.00 450 2,380.00
31 2019/04/02 132.00 -9.59 139.00 132.00 139.00 160 1,320.00
32 2019/04/01 146.00 -9.88 154.00 146.00 154.00 90 5,840.00
33 2019/03/31 162.00 -9.5 171.00 162.00 171.00 220 1,620.00
34 2019/03/28 179.00 -9.6 189.00 179.00 189.00 190 1,790.00
35 2019/03/26 219.00 -9.88 231.00 219.00 231.00 320 8,760.00
36 2019/03/25 243.00 -10 257.00 243.00 257.00 210 4,860.00
37 2019/03/24 270.00 -10 300.00 270.00 300.00 230 10,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/19 2019051901009817 58 6 215 93.00 19,995.00
2 2019/05/19 2019051901009777 58 6 400 93.00 37,200.00
3 2019/05/19 2019051901009549 58 6 10 93.00 930.00
4 2019/05/19 2019051901009548 46 6 40 93.00 3,720.00
5 2019/05/19 2019051901009209 46 6 50 93.00 4,650.00
6 2019/05/19 2019051901008857 46 26 200 93.00 18,600.00
7 2019/05/16 2019051601009986 5 33 10 94.00 940.00
8 2019/05/16 2019051601009689 5 42 30 94.00 2,820.00
9 2019/05/16 2019051601009315 5 48 50 94.00 4,700.00
10 2019/05/16 2019051601009273 5 48 50 94.00 4,700.00
11 2019/05/19 2019051901000779 34 41 50 92.00 4,600.00
12 2019/05/19 2019051901000702 34 51 100 92.00 9,200.00
13 2019/05/19 2019051901000644 34 41 50 92.00 4,600.00
14 2019/05/19 2019051901000568 22 41 50 93.00 4,650.00
15 2019/05/19 2019051901000479 52 54 50 94.00 4,700.00
16 2019/05/16 2019051601009987 41 33 30 93.00 2,790.00
17 2019/05/19 2019051901001473 41 58 50 92.00 4,600.00
18 2019/05/19 2019051901001121 41 36 10 92.00 920.00
19 2019/05/19 2019051901001120 34 36 40 92.00 3,680.00
20 2019/05/19 2019051901001090 34 41 50 92.00 4,600.00
21 2019/05/19 2019051901001051 34 13 50 92.00 4,600.00
22 2019/05/19 2019051901000966 34 41 50 92.00 4,600.00
23 2019/05/19 2019051901002206 17 47 50 93.00 4,650.00
24 2019/05/19 2019051901002205 17 45 250 93.00 23,250.00
25 2019/05/19 2019051901001626 37 45 250 93.00 23,250.00
26 2019/05/19 2019051901001529 49 22 10 92.00 920.00
27 2019/05/19 2019051901001528 41 22 40 92.00 3,680.00
28 2019/05/19 2019051901001494 41 21 100 92.00 9,200.00
29 2019/05/19 2019051901004090 46 1 50 93.00 4,650.00
30 2019/05/19 2019051901003897 46 20 50 94.00 4,700.00
31 2019/05/19 2019051901003896 46 16 50 94.00 4,700.00
32 2019/05/19 2019051901002388 8 42 20 95.00 1,900.00
33 2019/05/19 2019051901002378 8 52 50 94.00 4,700.00
34 2019/05/19 2019051901002377 8 22 50 94.00 4,700.00
35 2019/05/19 2019051901004150 8 59 50 94.00 4,700.00
36 2019/05/19 2019051901004149 8 17 50 94.00 4,700.00
37 2019/05/19 2019051901004148 8 17 60 94.00 5,640.00
38 2019/05/19 2019051901004147 8 17 70 94.00 6,580.00
39 2019/05/19 2019051901004146 8 17 70 94.00 6,580.00
40 2019/05/19 2019051901004145 8 35 200 94.00 18,800.00
41 2019/05/19 2019051901004156 8 59 50 94.00 4,700.00
42 2019/05/19 2019051901004155 8 59 50 94.00 4,700.00
43 2019/05/19 2019051901004154 8 59 50 94.00 4,700.00
44 2019/05/19 2019051901004153 8 59 50 94.00 4,700.00
45 2019/05/19 2019051901004152 8 59 50 94.00 4,700.00
46 2019/05/19 2019051901004151 8 59 50 94.00 4,700.00
47 2019/05/19 2019051901004214 8 44 50 94.00 4,700.00
48 2019/05/19 2019051901004213 8 44 50 94.00 4,700.00
49 2019/05/19 2019051901004212 8 44 50 94.00 4,700.00
50 2019/05/19 2019051901004211 8 59 20 94.00 1,880.00
51 2019/05/19 2019051901004158 8 59 30 94.00 2,820.00
52 2019/05/19 2019051901004157 8 59 50 94.00 4,700.00
53 2019/05/19 2019051901004543 46 42 50 93.00 4,650.00
54 2019/05/19 2019051901004519 46 42 100 93.00 9,300.00
55 2019/05/19 2019051901004353 46 32 200 93.00 18,600.00
56 2019/05/19 2019051901004239 46 41 50 93.00 4,650.00
57 2019/05/19 2019051901004216 8 56 250 94.00 23,500.00
58 2019/05/19 2019051901004215 8 44 50 94.00 4,700.00
59 2019/05/19 2019051901005546 58 6 50 94.00 4,700.00
60 2019/05/19 2019051901005545 58 6 50 94.00 4,700.00
61 2019/05/19 2019051901005230 42 17 50 93.00 4,650.00
62 2019/05/19 2019051901004916 49 34 50 92.00 4,600.00
63 2019/05/19 2019051901004849 49 13 30 92.00 2,760.00
64 2019/05/19 2019051901004848 46 13 50 93.00 4,650.00
65 2019/05/19 2019051901005552 58 6 100 94.00 9,400.00
66 2019/05/19 2019051901005551 58 6 50 94.00 4,700.00
67 2019/05/19 2019051901005550 58 6 50 94.00 4,700.00
68 2019/05/19 2019051901005549 58 6 50 94.00 4,700.00
69 2019/05/19 2019051901005548 58 6 50 94.00 4,700.00
70 2019/05/19 2019051901005547 58 6 50 94.00 4,700.00
71 2019/05/19 2019051901005558 58 6 350 94.00 32,900.00
72 2019/05/19 2019051901005557 58 6 50 94.00 4,700.00
73 2019/05/19 2019051901005556 58 6 50 94.00 4,700.00
74 2019/05/19 2019051901005555 58 6 100 94.00 9,400.00
75 2019/05/19 2019051901005554 58 6 100 94.00 9,400.00
76 2019/05/19 2019051901005553 58 6 100 94.00 9,400.00
77 2019/05/19 2019051901006709 42 29 100 93.00 9,300.00
78 2019/05/19 2019051901006367 42 34 50 93.00 4,650.00
79 2019/05/19 2019051901006356 42 4 50 93.00 4,650.00
80 2019/05/19 2019051901005695 42 45 100 93.00 9,300.00
81 2019/05/19 2019051901005560 58 6 200 94.00 18,800.00
82 2019/05/19 2019051901005559 58 6 250 94.00 23,500.00
83 2019/05/19 2019051901007322 42 17 70 93.00 6,510.00
84 2019/05/19 2019051901007313 42 17 60 93.00 5,580.00
85 2019/05/19 2019051901007278 42 17 60 93.00 5,580.00
86 2019/05/19 2019051901007251 42 17 60 93.00 5,580.00
87 2019/05/19 2019051901007207 42 17 70 93.00 6,510.00
88 2019/05/19 2019051901007178 42 17 70 93.00 6,510.00
89 2019/05/19 2019051901007499 49 58 90 92.00 8,280.00
90 2019/05/19 2019051901007498 42 58 10 93.00 930.00
91 2019/05/19 2019051901007411 42 17 60 93.00 5,580.00
92 2019/05/19 2019051901007370 42 17 60 93.00 5,580.00
93 2019/05/19 2019051901007353 42 17 70 93.00 6,510.00
94 2019/05/19 2019051901007334 42 17 60 93.00 5,580.00
95 2019/05/19 2019051901008844 46 49 10 93.00 930.00
96 2019/05/19 2019051901008668 8 6 35 94.00 3,290.00
97 2019/05/19 2019051901008642 8 42 75 93.00 6,975.00
98 2019/05/19 2019051901008641 8 17 90 93.00 8,370.00
99 2019/05/19 2019051901008537 49 1 50 92.00 4,600.00
100 2019/05/19 2019051901008150 54 42 25 93.00 2,325.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/05 AD
(2076/01/22 BS)
Universal Power Company Limited proclaim its AGM going to be held on Jestha 20, 2076 and has published the financial statement of the fiscal year 2075/76. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/08/30 AD
(2074/05/14 BS)
Universal Power Company Limited proclaim its AGM going to be held on Bhadra 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/06/12 AD
(2074/02/29 BS)
Universal Power Company Limited proclaim its AGM (72/73) going to be held on Ashad 25, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
Universal Power Company Limited proclaim its AGM (71/72) going to be held on Jestha 02, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria