Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 89.00
# Value  Fiscal Year
History not available...
% Change -1.11%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 89.00 -  270.00
# Value  Fiscal Year
History not available...
180 Day Average 103.21
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 89.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 89.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,563.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol UPCL
Company Name UNIVERSAL POWER COMPANY LTD
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/15 89.00 -1.11 90.00 89.00 89.00 3,830 17,800.00
2 2019/07/14 90.00 1.12 90.00 88.00 89.00 3,770 4,500.00
3 2019/07/11 89.00 -1.11 90.00 89.00 89.00 4,590 4,450.00
4 2019/07/10 90.00 0 91.00 89.00 89.00 3,910 1,800.00
5 2019/07/09 90.00 -1.1 91.00 89.00 90.00 6,610 9,000.00
6 2019/07/08 91.00 1.11 91.00 89.00 90.00 4,040 9,100.00
7 2019/07/07 90.00 -1.1 91.00 89.00 90.00 2,810 45,000.00
8 2019/07/04 91.00 -2.15 93.00 90.00 93.00 11,310 182,000.00
9 2019/07/03 93.00 1.09 94.00 93.00 93.00 150 4,650.00
10 2019/07/02 92.00 2.22 92.00 90.00 90.00 5,119 9,200.00
11 2019/07/01 90.00 -1.1 91.00 90.00 91.00 8,060 11,700.00
12 2019/06/30 91.00 -1.09 92.00 90.00 90.00 3,440 62,790.00
13 2019/06/27 92.00 1.1 92.00 91.00 91.00 3,710 46,000.00
14 2019/06/26 91.00 -1.09 92.00 91.00 91.00 2,850 4,550.00
15 2019/06/25 92.00 0 93.00 91.00 91.00 3,880 9,200.00
16 2019/06/24 92.00 0 93.00 91.00 92.00 4,100 27,600.00
17 2019/06/23 92.00 0 93.00 91.00 93.00 3,525 18,400.00
18 2019/06/20 92.00 1.1 92.00 91.00 91.00 2,170 4,600.00
19 2019/06/19 91.00 0 93.00 91.00 91.00 3,870 4,550.00
20 2019/06/18 91.00 -1.09 96.00 91.00 96.00 3,000 40,950.00
21 2019/06/17 92.00 0 94.00 91.00 93.00 10,220 78,200.00
22 2019/06/16 92.00 -1.08 93.00 91.00 93.00 5,430 27,600.00
23 2019/06/13 93.00 1.09 94.00 91.00 91.00 3,770 4,650.00
24 2019/06/12 92.00 0 93.00 91.00 91.00 4,300 41,400.00
25 2019/06/11 92.00 0 95.00 91.00 93.00 17,080 9,200.00
26 2019/06/10 92.00 -6.12 97.00 92.00 97.00 16,384 1,517,326.00
27 2019/06/06 98.00 3.16 98.00 93.00 94.00 3,015 980.00
28 2019/06/04 95.00 -2.06 98.00 93.00 98.00 4,686 3,800.00
29 2019/06/03 97.00 -3 101.00 96.00 100.00 17,130 19,400.00
30 2019/06/02 100.00 5.26 100.00 93.00 96.00 38,605 19,800.00
31 2019/05/30 95.00 -1.04 100.00 94.00 100.00 6,166 950.00
32 2019/05/29 96.00 -1.03 100.00 94.00 96.00 4,730 48,000.00
33 2019/05/28 97.00 3.19 97.00 93.00 95.00 27,835 3,840.00
34 2019/05/27 94.00 -2.08 96.00 94.00 96.00 3,692 950.00
35 2019/05/26 96.00 0 96.00 94.00 96.00 6,955 960.00
36 2019/05/23 96.00 -4 102.00 94.00 98.00 20,010 960.00
37 2019/05/22 100.00 5.26 102.00 96.00 96.00 51,310 1,000.00
38 2019/05/21 95.00 3.26 97.00 91.00 91.00 14,515 950.00
39 2019/05/20 92.00 -1.08 95.00 92.00 92.00 7,530 31,620.00
40 2019/05/19 93.00 0 95.00 92.00 94.00 7,340 19,995.00
41 2019/05/16 93.00 -1.06 95.00 92.00 93.00 5,720 940.00
42 2019/05/15 94.00 -1.05 96.00 92.00 95.00 5,330 14,100.00
43 2019/05/14 95.00 0 95.00 93.00 95.00 3,995 950.00
44 2019/05/13 95.00 4.4 97.00 90.00 90.00 11,075 1,900.00
45 2019/05/12 91.00 -3.19 94.00 91.00 93.00 6,670 23,920.00
46 2019/05/09 94.00 0 95.00 92.00 93.00 3,590 47,000.00
47 2019/05/08 94.00 -1.05 97.00 93.00 96.00 7,055 4,700.00
48 2019/05/07 95.00 2.15 99.00 92.00 92.00 8,170 950.00
49 2019/05/06 93.00 -3.12 97.00 92.00 92.00 6,441 9,300.00
50 2019/05/05 96.00 -5.88 98.00 94.00 97.00 9,080 960.00
51 2019/05/02 102.00 4.08 102.00 91.00 97.00 33,909 5,100.00
52 2019/04/30 98.00 -2 99.00 90.00 95.00 8,370 9,700.00
53 2019/04/29 100.00 4.17 100.00 91.00 92.00 7,090 18,400.00
54 2019/04/28 96.00 2.13 99.00 89.00 92.00 15,999 950.00
55 2019/04/25 94.00 4.44 94.00 88.00 89.00 12,520 9,200.00
56 2019/04/24 90.00 -1.1 91.00 88.00 90.00 8,950 2,700.00
57 2019/04/23 91.00 0 92.00 90.00 90.00 7,340 910.00
58 2019/04/22 91.00 0 92.00 90.00 91.00 12,050 6,370.00
59 2019/04/21 91.00 0 92.00 90.00 90.00 10,085 4,550.00
60 2019/04/18 91.00 -4.21 94.00 90.00 94.00 5,200 7,280.00
61 2019/04/16 90.00 -3.23 93.00 89.00 92.00 12,540 9,000.00
62 2019/04/15 93.00 -1.06 94.00 90.00 93.00 7,510 930.00
63 2019/04/11 94.00 0 96.00 92.00 95.00 9,145 940.00
64 2019/04/10 94.00 0 94.00 92.00 93.00 11,020 3,760.00
65 2019/04/09 94.00 0 96.00 92.00 93.00 17,210 9,400.00
66 2019/04/07 98.00 -9.26 103.00 98.00 103.00 23,430 9,800.00
67 2019/04/04 108.00 -9.24 114.00 108.00 114.00 1,250 97,200.00
68 2019/04/03 119.00 -9.85 126.00 119.00 126.00 450 2,380.00
69 2019/04/02 132.00 -9.59 139.00 132.00 139.00 160 1,320.00
70 2019/04/01 146.00 -9.88 154.00 146.00 154.00 90 5,840.00
71 2019/03/31 162.00 -9.5 171.00 162.00 171.00 220 1,620.00
72 2019/03/28 179.00 -9.6 189.00 179.00 189.00 190 1,790.00
73 2019/03/26 219.00 -9.88 231.00 219.00 231.00 320 8,760.00
74 2019/03/25 243.00 -10 257.00 243.00 257.00 210 4,860.00
75 2019/03/24 270.00 -10 300.00 270.00 300.00 230 10,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/15 2019071501004166 41 49 200 89.00 17,800.00
2 2019/07/15 2019071501003961 41 6 50 89.00 4,450.00
3 2019/07/15 2019071501003951 41 49 50 89.00 4,450.00
4 2019/07/15 2019071501003945 41 6 50 89.00 4,450.00
5 2019/07/15 2019071501003901 41 6 50 89.00 4,450.00
6 2019/07/15 2019071501003838 41 33 390 89.00 34,710.00
7 2019/07/11 2019071101006783 7 34 50 90.00 4,500.00
8 2019/07/11 2019071101006644 7 29 50 90.00 4,500.00
9 2019/07/11 2019071101006643 7 21 50 90.00 4,500.00
10 2019/07/11 2019071101006602 59 49 50 89.00 4,450.00
11 2019/07/11 2019071101007958 42 28 50 89.00 4,450.00
12 2019/07/11 2019071101007887 42 28 40 89.00 3,560.00
13 2019/07/11 2019071101007886 59 28 10 89.00 890.00
14 2019/07/11 2019071101007561 59 1 530 89.00 47,170.00
15 2019/07/11 2019071101007297 59 53 50 89.00 4,450.00
16 2019/07/11 2019071101006897 7 53 50 90.00 4,500.00
17 2019/07/14 2019071401000082 33 42 50 89.00 4,450.00
18 2019/07/11 2019071101008547 42 44 50 89.00 4,450.00
19 2019/07/11 2019071101008512 42 44 50 89.00 4,450.00
20 2019/07/11 2019071101008435 42 25 50 89.00 4,450.00
21 2019/07/11 2019071101008407 42 25 50 89.00 4,450.00
22 2019/07/11 2019071101008340 42 25 50 89.00 4,450.00
23 2019/07/14 2019071401000571 34 1 100 89.00 8,900.00
24 2019/07/14 2019071401000551 34 28 50 89.00 4,450.00
25 2019/07/14 2019071401000540 34 28 50 89.00 4,450.00
26 2019/07/14 2019071401000524 34 28 50 89.00 4,450.00
27 2019/07/14 2019071401000487 34 28 50 89.00 4,450.00
28 2019/07/14 2019071401000083 47 42 50 88.00 4,400.00
29 2019/07/14 2019071401000657 5 51 20 90.00 1,800.00
30 2019/07/14 2019071401000656 5 5 480 90.00 43,200.00
31 2019/07/14 2019071401000645 13 22 20 89.00 1,780.00
32 2019/07/14 2019071401000644 34 22 30 89.00 2,670.00
33 2019/07/14 2019071401000634 34 22 50 89.00 4,450.00
34 2019/07/14 2019071401000596 34 22 100 89.00 8,900.00
35 2019/07/14 2019071401001688 7 49 20 89.00 1,780.00
36 2019/07/14 2019071401001687 17 49 30 89.00 2,670.00
37 2019/07/14 2019071401001068 55 39 50 89.00 4,450.00
38 2019/07/14 2019071401001067 55 39 50 89.00 4,450.00
39 2019/07/14 2019071401000937 47 42 170 88.00 14,960.00
40 2019/07/14 2019071401000935 13 42 30 89.00 2,670.00
41 2019/07/14 2019071401002028 14 51 30 90.00 2,700.00
42 2019/07/14 2019071401001746 7 49 50 89.00 4,450.00
43 2019/07/14 2019071401001707 7 49 50 89.00 4,450.00
44 2019/07/14 2019071401001705 7 49 50 89.00 4,450.00
45 2019/07/14 2019071401001698 7 49 50 89.00 4,450.00
46 2019/07/14 2019071401001691 7 49 50 89.00 4,450.00
47 2019/07/14 2019071401002418 53 26 50 89.00 4,450.00
48 2019/07/14 2019071401002410 53 34 50 89.00 4,450.00
49 2019/07/14 2019071401002322 53 52 50 89.00 4,450.00
50 2019/07/14 2019071401002232 53 26 50 89.00 4,450.00
51 2019/07/14 2019071401002186 53 26 20 89.00 1,780.00
52 2019/07/14 2019071401002185 7 26 30 89.00 2,670.00
53 2019/07/14 2019071401003189 53 17 30 89.00 2,670.00
54 2019/07/14 2019071401003108 53 57 50 89.00 4,450.00
55 2019/07/14 2019071401003064 53 42 50 89.00 4,450.00
56 2019/07/14 2019071401002748 53 17 50 89.00 4,450.00
57 2019/07/14 2019071401002573 53 26 50 89.00 4,450.00
58 2019/07/14 2019071401002474 53 51 50 89.00 4,450.00
59 2019/07/14 2019071401003755 47 55 50 89.00 4,450.00
60 2019/07/14 2019071401003454 47 21 50 89.00 4,450.00
61 2019/07/14 2019071401003393 47 21 40 89.00 3,560.00
62 2019/07/14 2019071401003373 47 19 100 89.00 8,900.00
63 2019/07/14 2019071401003368 47 19 50 89.00 4,450.00
64 2019/07/14 2019071401003190 41 17 1,000 89.00 89,000.00
65 2019/07/15 2019071501000234 39 25 50 89.00 4,450.00
66 2019/07/14 2019071401004911 52 17 20 90.00 1,800.00
67 2019/07/14 2019071401004910 52 17 50 90.00 4,500.00
68 2019/07/14 2019071401004909 52 17 50 90.00 4,500.00
69 2019/07/14 2019071401003779 47 55 50 89.00 4,450.00
70 2019/07/14 2019071401003766 47 55 50 89.00 4,450.00
71 2019/07/15 2019071501001035 51 16 50 89.00 4,450.00
72 2019/07/15 2019071501000876 51 28 50 89.00 4,450.00
73 2019/07/15 2019071501000802 22 55 50 89.00 4,450.00
74 2019/07/15 2019071501000563 22 58 50 89.00 4,450.00
75 2019/07/15 2019071501000378 21 13 50 90.00 4,500.00
76 2019/07/15 2019071501000377 21 29 230 90.00 20,700.00
77 2019/07/15 2019071501001378 51 42 50 89.00 4,450.00
78 2019/07/15 2019071501001351 51 42 50 89.00 4,450.00
79 2019/07/15 2019071501001134 51 39 50 89.00 4,450.00
80 2019/07/15 2019071501001128 51 39 50 89.00 4,450.00
81 2019/07/15 2019071501001119 51 39 50 89.00 4,450.00
82 2019/07/15 2019071501001072 51 40 50 89.00 4,450.00
83 2019/07/15 2019071501002772 51 17 50 89.00 4,450.00
84 2019/07/15 2019071501002751 51 18 40 89.00 3,560.00
85 2019/07/15 2019071501002729 17 51 50 90.00 4,500.00
86 2019/07/15 2019071501002719 17 7 50 90.00 4,500.00
87 2019/07/15 2019071501002700 51 17 50 89.00 4,450.00
88 2019/07/15 2019071501002103 51 33 10 89.00 890.00
89 2019/07/15 2019071501003413 32 25 50 89.00 4,450.00
90 2019/07/15 2019071501003369 32 13 50 89.00 4,450.00
91 2019/07/15 2019071501003171 32 21 50 89.00 4,450.00
92 2019/07/15 2019071501002820 32 47 540 89.00 48,060.00
93 2019/07/15 2019071501002819 7 47 10 89.00 890.00
94 2019/07/15 2019071501002818 51 47 450 89.00 40,050.00
95 2019/07/15 2019071501003837 57 33 100 89.00 8,900.00
96 2019/07/15 2019071501003836 50 33 300 89.00 26,700.00
97 2019/07/15 2019071501003835 32 33 210 89.00 18,690.00
98 2019/07/15 2019071501003668 44 51 100 90.00 9,000.00
99 2019/07/15 2019071501003618 32 44 50 89.00 4,450.00
100 2019/07/15 2019071501003611 32 44 50 89.00 4,450.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/05/05 AD
(2076/01/22 BS)
Universal Power Company Limited proclaim its AGM going to be held on Jestha 20, 2076 and has published the financial statement of the fiscal year 2075/76. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/08/30 AD
(2074/05/14 BS)
Universal Power Company Limited proclaim its AGM going to be held on Bhadra 29, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/06/12 AD
(2074/02/29 BS)
Universal Power Company Limited proclaim its AGM (72/73) going to be held on Ashad 25, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
Universal Power Company Limited proclaim its AGM (71/72) going to be held on Jestha 02, 2073. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria