Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 105,900,000.00
# Value  Fiscal Year
History not available...
Market Price 255.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 221.00 -  336.00
# Value  Fiscal Year
History not available...
180 Day Average 254.51
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -0.51 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -500.00
# Value  Fiscal Year
History not available...
Book Value 93.95
# Value  Fiscal Year
History not available...
PBV 2.71
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 25,624.00
# Value  Fiscal Year
History not available...
Market Capitalization 27,004,500,000.00
# Value  Fiscal Year
History not available...

Symbol UPPER
Company Name Upper Tamakoshi Hydropower Ltd
Sector Hydro Power
Listed Shares 105,900,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/22 255.00 0 258.00 252.00 255.00 16,248 4,129,062.00
2 2019/08/21 255.00 0.79 259.00 254.00 254.00 20,215 5,161,879.00
3 2019/08/20 253.00 -1.94 259.00 253.00 258.00 27,337 6,998,240.00
4 2019/08/19 258.00 0 263.00 256.00 258.00 19,292 5,000,063.00
5 2019/08/18 258.00 -1.15 263.00 258.00 261.00 18,383 4,770,335.00
6 2019/08/15 261.00 -1.51 263.00 261.00 262.00 10,089 2,643,422.00
7 2019/08/14 265.00 0 265.00 263.00 265.00 21,939 5,787,562.00
8 2019/08/13 265.00 0 267.00 264.00 265.00 10,536 2,791,479.00
9 2019/08/12 265.00 0.38 266.00 262.00 264.00 9,474 2,503,983.00
10 2019/08/11 264.00 -1.12 265.00 261.00 262.00 15,225 4,005,887.00
11 2019/08/08 267.00 -0.37 267.00 263.00 265.00 32,222 8,518,377.00
12 2019/08/07 268.00 0.75 268.00 262.00 263.00 17,127 4,540,047.00
13 2019/08/06 266.00 -0.37 267.00 264.00 266.00 28,077 7,447,334.00
14 2019/08/05 267.00 -0.37 269.00 266.00 269.00 24,786 6,616,758.00
15 2019/08/04 268.00 -1.11 272.00 268.00 272.00 24,121 6,497,893.00
16 2019/08/01 271.00 -0.73 275.00 270.00 273.00 29,663 8,071,756.00
17 2019/07/31 273.00 0.37 275.00 271.00 272.00 20,942 5,707,393.00
18 2019/07/30 272.00 0 274.00 270.00 271.00 13,698 3,731,244.00
19 2019/07/29 272.00 0.74 275.00 270.00 275.00 23,467 6,388,249.00
20 2019/07/28 270.00 -1.82 275.00 269.00 275.00 59,905 16,213,577.00
21 2019/07/25 275.00 -2.83 283.00 273.00 283.00 88,967 24,624,515.00
22 2019/07/24 283.00 -0.35 285.00 280.00 285.00 21,693 6,133,245.00
23 2019/07/23 284.00 0.35 286.00 281.00 286.00 35,952 10,182,116.00
24 2019/07/22 283.00 1.43 284.00 280.00 283.00 24,297 6,848,011.00
25 2019/07/21 279.00 -1.41 283.00 276.00 283.00 42,178 11,788,270.00
26 2019/07/18 283.00 -1.05 289.00 282.00 286.00 40,637 11,583,937.00
27 2019/07/17 286.00 4 286.00 271.00 275.00 76,056 21,395,514.00
28 2019/07/16 275.00 -0.36 276.00 272.00 275.00 22,893 6,278,861.00
29 2019/07/15 276.00 2.22 277.00 270.00 275.00 57,744 15,860,418.00
30 2019/07/14 270.00 1.12 271.00 265.00 265.00 36,145 9,744,560.00
31 2019/07/11 267.00 0 269.00 267.00 267.00 27,009 7,235,970.00
32 2019/07/10 267.00 0.75 270.00 264.00 265.00 29,600 7,914,939.00
33 2019/07/09 265.00 0 267.00 264.00 265.00 18,532 4,921,032.00
34 2019/07/08 265.00 -0.38 275.00 263.00 275.00 27,996 7,431,015.00
35 2019/07/07 266.00 -0.75 268.00 265.00 265.00 25,900 6,911,827.00
36 2019/07/04 268.00 -0.74 270.00 267.00 270.00 20,959 5,626,768.00
37 2019/07/03 270.00 1.5 271.00 264.00 271.00 41,945 11,278,516.00
38 2019/07/02 266.00 0.38 266.00 263.00 265.00 27,581 7,286,673.00
39 2019/07/01 265.00 0.38 267.00 263.00 264.00 20,100 5,317,517.00
40 2019/06/30 264.00 -1.12 275.00 264.00 272.00 30,280 8,057,805.00
41 2019/06/27 267.00 0.75 270.00 266.00 270.00 33,763 9,060,494.00
42 2019/06/26 265.00 -1.12 270.00 264.00 267.00 30,997 8,258,421.00
43 2019/06/25 268.00 0 270.00 265.00 266.00 27,463 7,353,205.00
44 2019/06/24 268.00 1.13 268.00 264.00 265.00 27,503 7,323,357.00
45 2019/06/23 265.00 -1.49 270.00 264.00 269.00 32,079 8,523,122.00
46 2019/06/20 269.00 1.13 272.00 261.00 261.00 35,254 9,492,233.00
47 2019/06/19 266.00 -0.37 269.00 263.00 264.00 26,257 6,971,437.00
48 2019/06/18 267.00 0 272.00 262.00 267.00 32,900 8,752,325.00
49 2019/06/17 267.00 3.09 268.00 256.00 258.00 47,123 12,376,727.00
50 2019/06/16 259.00 -1.52 272.00 258.00 263.00 47,830 12,491,154.00
51 2019/06/13 263.00 -1.5 266.00 261.00 266.00 51,498 13,548,735.00
52 2019/06/12 267.00 -0.74 274.00 265.00 274.00 31,579 8,412,278.00
53 2019/06/11 269.00 0 272.00 268.00 268.00 37,850 10,207,845.00
54 2019/06/06 275.00 -0.36 289.00 271.00 289.00 47,805 13,161,033.00
55 2019/06/04 276.00 -1.08 283.00 275.00 280.00 69,941 19,406,159.00
56 2019/06/03 279.00 -2.45 287.00 276.00 286.00 110,084 30,827,110.00
57 2019/06/02 286.00 -2.39 296.00 286.00 294.00 118,970 34,437,354.00
58 2019/05/30 293.00 -0.34 323.00 291.00 308.00 303,851 92,295,144.00
59 2019/05/29 294.00 5 300.00 280.00 284.00 279,590 81,567,027.00
60 2019/05/28 280.00 1.45 285.00 273.00 273.00 110,919 30,820,131.00
61 2019/05/27 276.00 0.36 284.00 268.00 274.00 71,364 19,645,804.00
62 2019/05/26 275.00 -4.18 291.00 274.00 290.00 133,698 37,436,217.00
63 2019/05/23 287.00 -5.9 326.00 275.00 320.00 531,272 156,357,751.00
64 2019/05/22 305.00 9.71 305.00 291.00 291.00 165,900 50,521,584.00
65 2019/05/21 278.00 9.88 278.00 250.00 253.00 186,015 49,697,525.00
66 2019/05/20 253.00 3.27 256.00 243.00 246.00 118,603 29,606,505.00
67 2019/05/19 245.00 -0.41 247.00 243.00 246.00 32,329 7,924,793.00
68 2019/05/16 246.00 0 249.00 244.00 245.00 49,168 12,084,736.00
69 2019/05/15 246.00 -1.2 254.00 246.00 248.00 59,616 14,870,412.00
70 2019/05/14 249.00 2.05 254.00 244.00 247.00 127,228 31,611,910.00
71 2019/05/13 244.00 4.72 244.00 231.00 232.00 91,650 21,908,253.00
72 2019/05/12 233.00 -0.43 236.00 231.00 234.00 45,907 10,764,776.00
73 2019/05/09 234.00 0 240.00 232.00 233.00 22,988 5,384,246.00
74 2019/05/08 234.00 -1.68 240.00 232.00 240.00 26,687 6,253,896.00
75 2019/05/07 238.00 0.85 238.00 233.00 238.00 40,464 9,543,747.00
76 2019/05/06 236.00 0 236.00 231.00 235.00 34,550 8,049,714.00
77 2019/05/05 236.00 -2.48 241.00 234.00 239.00 33,682 7,943,227.00
78 2019/05/02 242.00 -0.82 247.00 237.00 247.00 58,023 13,973,411.00
79 2019/04/30 244.00 2.52 249.00 233.00 239.00 156,692 37,911,489.00
80 2019/04/29 238.00 0.42 240.00 231.00 239.00 35,542 8,343,034.00
81 2019/04/28 237.00 4.41 244.00 228.00 228.00 89,256 20,937,533.00
82 2019/04/25 227.00 -0.44 231.00 227.00 228.00 59,996 13,672,853.00
83 2019/04/24 228.00 -0.87 232.00 227.00 228.00 34,195 7,847,943.00
84 2019/04/23 230.00 0 234.00 229.00 234.00 19,172 4,419,340.00
85 2019/04/22 230.00 0.88 235.00 228.00 230.00 39,434 9,090,459.00
86 2019/04/21 228.00 -0.44 229.00 225.00 229.00 29,902 6,782,209.00
87 2019/04/18 229.00 0 231.00 227.00 231.00 23,918 5,472,668.00
88 2019/04/17 229.00 -0.43 232.00 228.00 230.00 36,025 8,288,070.00
89 2019/04/16 230.00 0 234.00 228.00 230.00 31,491 7,241,007.00
90 2019/04/15 230.00 -0.86 233.00 226.00 233.00 31,609 7,254,128.00
91 2019/04/11 232.00 0 233.00 230.00 232.00 53,054 12,281,389.00
92 2019/04/10 232.00 -0.43 235.00 231.00 231.00 40,755 9,458,750.00
93 2019/04/09 233.00 -0.85 236.00 232.00 233.00 19,124 4,479,488.00
94 2019/04/08 235.00 0 237.00 232.00 235.00 43,356 10,163,898.00
95 2019/04/07 235.00 -0.84 237.00 234.00 236.00 43,463 10,225,687.00
96 2019/04/04 237.00 0.85 238.00 235.00 234.00 45,323 10,707,286.00
97 2019/04/03 235.00 -0.84 240.00 235.00 238.00 41,796 9,900,650.00
98 2019/04/02 237.00 -0.42 240.00 237.00 237.00 30,721 7,314,227.00
99 2019/04/01 238.00 -0.42 239.00 236.00 239.00 35,591 8,455,362.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/22 2019082201006207 32 59 47 255.00 11,985.00
2 2019/08/22 2019082201006206 32 50 500 254.00 127,000.00
3 2019/08/22 2019082201006205 32 25 253 253.00 64,009.00
4 2019/08/22 2019082201006178 45 19 540 252.00 136,080.00
5 2019/08/22 2019082201006133 38 25 50 253.00 12,650.00
6 2019/08/22 2019082201006132 49 25 697 253.00 176,341.00
7 2019/08/22 2019082201002402 51 4 40 256.00 10,240.00
8 2019/08/22 2019082201002390 51 26 40 256.00 10,240.00
9 2019/08/22 2019082201002374 51 4 10 256.00 2,560.00
10 2019/08/22 2019082201002373 1 4 40 256.00 10,240.00
11 2019/08/22 2019082201002486 40 4 31 255.00 7,905.00
12 2019/08/22 2019082201002485 14 4 19 255.00 4,845.00
13 2019/08/22 2019082201002448 14 8 31 255.00 7,905.00
14 2019/08/22 2019082201002447 17 8 19 255.00 4,845.00
15 2019/08/22 2019082201002409 37 19 200 256.00 51,200.00
16 2019/08/22 2019082201002408 51 19 10 256.00 2,560.00
17 2019/08/22 2019082201002522 28 4 50 255.00 12,750.00
18 2019/08/22 2019082201002518 28 38 50 255.00 12,750.00
19 2019/08/22 2019082201002511 28 4 50 255.00 12,750.00
20 2019/08/22 2019082201002495 28 38 10 255.00 2,550.00
21 2019/08/22 2019082201002494 40 38 30 255.00 7,650.00
22 2019/08/22 2019082201002489 40 26 50 255.00 12,750.00
23 2019/08/22 2019082201002635 28 16 500 255.00 127,500.00
24 2019/08/22 2019082201002631 28 4 40 255.00 10,200.00
25 2019/08/22 2019082201002610 28 4 40 255.00 10,200.00
26 2019/08/22 2019082201002582 28 4 50 255.00 12,750.00
27 2019/08/22 2019082201002565 28 38 40 255.00 10,200.00
28 2019/08/22 2019082201002556 28 4 50 255.00 12,750.00
29 2019/08/22 2019082201003179 28 35 30 255.00 7,650.00
30 2019/08/22 2019082201003113 28 49 50 255.00 12,750.00
31 2019/08/22 2019082201003068 54 19 50 256.00 12,800.00
32 2019/08/22 2019082201003009 34 19 100 256.00 25,600.00
33 2019/08/22 2019082201002994 38 19 100 256.00 25,600.00
34 2019/08/22 2019082201002656 28 4 40 255.00 10,200.00
35 2019/08/22 2019082201003243 57 7 50 255.00 12,750.00
36 2019/08/22 2019082201003187 57 49 50 255.00 12,750.00
37 2019/08/22 2019082201003183 57 35 125 255.00 31,875.00
38 2019/08/22 2019082201003182 48 35 45 255.00 11,475.00
39 2019/08/22 2019082201003181 21 35 200 255.00 51,000.00
40 2019/08/22 2019082201003180 45 35 100 255.00 25,500.00
41 2019/08/22 2019082201003555 57 44 30 255.00 7,650.00
42 2019/08/22 2019082201003550 57 59 40 255.00 10,200.00
43 2019/08/22 2019082201003482 57 59 40 255.00 10,200.00
44 2019/08/22 2019082201003480 57 20 40 255.00 10,200.00
45 2019/08/22 2019082201003465 57 40 50 255.00 12,750.00
46 2019/08/22 2019082201003264 57 1 40 255.00 10,200.00
47 2019/08/22 2019082201003758 21 32 300 254.00 76,200.00
48 2019/08/22 2019082201003757 42 32 40 254.00 10,160.00
49 2019/08/22 2019082201003756 41 32 210 254.00 53,340.00
50 2019/08/22 2019082201003755 48 32 200 254.00 50,800.00
51 2019/08/22 2019082201003754 48 32 90 255.00 22,950.00
52 2019/08/22 2019082201003556 48 44 10 255.00 2,550.00
53 2019/08/22 2019082201003764 19 32 300 253.00 75,900.00
54 2019/08/22 2019082201003763 21 32 200 253.00 50,600.00
55 2019/08/22 2019082201003762 36 32 200 253.00 50,600.00
56 2019/08/22 2019082201003761 54 32 200 253.00 50,600.00
57 2019/08/22 2019082201003760 14 32 448 253.00 113,344.00
58 2019/08/22 2019082201003759 59 32 50 254.00 12,700.00
59 2019/08/22 2019082201003926 14 32 100 253.00 25,300.00
60 2019/08/22 2019082201003878 14 41 50 253.00 12,650.00
61 2019/08/22 2019082201003792 14 41 50 253.00 12,650.00
62 2019/08/22 2019082201003790 59 38 50 253.00 12,650.00
63 2019/08/22 2019082201003766 59 32 150 253.00 37,950.00
64 2019/08/22 2019082201003765 38 32 112 253.00 28,336.00
65 2019/08/22 2019082201003932 56 32 100 252.00 25,200.00
66 2019/08/22 2019082201003931 44 32 1,000 252.00 252,000.00
67 2019/08/22 2019082201003930 56 32 450 252.00 113,400.00
68 2019/08/22 2019082201003929 49 32 1,000 253.00 253,000.00
69 2019/08/22 2019082201003928 11 32 50 253.00 12,650.00
70 2019/08/22 2019082201003927 21 32 100 253.00 25,300.00
71 2019/08/22 2019082201004289 51 19 40 254.00 10,160.00
72 2019/08/22 2019082201004130 40 38 40 253.00 10,120.00
73 2019/08/22 2019082201004118 51 47 50 254.00 12,700.00
74 2019/08/22 2019082201004117 51 19 40 254.00 10,160.00
75 2019/08/22 2019082201003934 45 32 150 252.00 37,800.00
76 2019/08/22 2019082201003933 45 32 50 252.00 12,600.00
77 2019/08/22 2019082201004580 34 34 50 254.00 12,700.00
78 2019/08/22 2019082201004474 32 42 133 253.00 33,649.00
79 2019/08/22 2019082201004473 16 42 160 254.00 40,640.00
80 2019/08/22 2019082201004459 16 38 40 254.00 10,160.00
81 2019/08/22 2019082201004451 32 45 40 253.00 10,120.00
82 2019/08/22 2019082201004385 32 38 50 253.00 12,650.00
83 2019/08/22 2019082201004790 38 59 149 255.00 37,995.00
84 2019/08/22 2019082201004789 38 3 111 255.00 28,305.00
85 2019/08/22 2019082201004703 40 59 293 254.00 74,422.00
86 2019/08/22 2019082201004665 32 42 23 253.00 5,819.00
87 2019/08/22 2019082201004664 32 42 27 253.00 6,831.00
88 2019/08/22 2019082201004622 32 5 50 253.00 12,650.00
89 2019/08/22 2019082201005278 51 22 40 253.00 10,120.00
90 2019/08/22 2019082201005277 51 42 23 253.00 5,819.00
91 2019/08/22 2019082201005276 32 42 37 253.00 9,361.00
92 2019/08/22 2019082201004928 51 59 100 255.00 25,500.00
93 2019/08/22 2019082201004855 32 57 100 253.00 25,300.00
94 2019/08/22 2019082201004798 32 1 40 253.00 10,120.00
95 2019/08/22 2019082201006082 49 50 303 253.00 76,659.00
96 2019/08/22 2019082201006081 32 50 300 253.00 75,900.00
97 2019/08/22 2019082201006080 51 50 37 253.00 9,361.00
98 2019/08/22 2019082201005770 38 50 50 254.00 12,700.00
99 2019/08/22 2019082201005587 16 50 10 254.00 2,540.00
100 2019/08/22 2019082201005566 16 46 40 254.00 10,160.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/06/04 AD
(2076/02/21 BS)
Upper Tamakoshi Hydropower Limited proclaim its 11th AGM going to be held on Ashad 31, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Upper Tamakoshi Hydropower Limited proclaim its 10th AGM going to be held on Jestha 14, 2075. Financial Highlight of 2073/74, 2074/075 Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/05/08 AD
(2074/01/25 BS)
Upper Tamakoshi Hydropower Limited proclaim its 9th AGM going to be held on Jestha 03, 2074. Financial Highlight 72/73, Appointment of Auditors, others. 0.00% 0.00%
4. 072-073 2016/08/16 AD
(2073/04/32 BS)
Upper Tamakoshi Hydropower Limited proclaim its 8th AGM going to be held on Bhadra 17, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria