Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 105,900,000.00
# Value  Fiscal Year
History not available...
Market Price 242.00
# Value  Fiscal Year
History not available...
% Change -1.22%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 02:25:58
# Value  Fiscal Year
History not available...
52 Weeks Low - High 221.00 -  305.00
# Value  Fiscal Year
History not available...
180 Day Average 241.96
# Value  Fiscal Year
History not available...
1 Year Yield -11.87%
# Value  Fiscal Year
History not available...
EPS -0.49 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -493.88
# Value  Fiscal Year
History not available...
Book Value 93.83
# Value  Fiscal Year
History not available...
PBV 2.58
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 36,287.00
# Value  Fiscal Year
History not available...
Market Capitalization 25,627,800,000.00
# Value  Fiscal Year
History not available...

Symbol UPPER
Company Name Upper Tamakoshi Hydropower Ltd
Sector Hydro Power
Listed Shares 105,900,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 245.00 -1.61 254.00 244.00 247.00 36,395 8,944,554.00
2 2020/01/22 249.00 -3.11 255.00 248.00 255.00 43,895 10,976,319.00
3 2020/01/21 257.00 0.78 259.00 250.00 250.00 34,140 8,663,988.00
4 2020/01/20 255.00 -3.04 265.00 254.00 262.00 60,657 15,635,830.00
5 2020/01/19 263.00 5.62 269.00 250.00 253.00 120,084 31,277,173.00
6 2020/01/16 249.00 0 253.00 248.00 253.00 52,682 13,155,581.00
7 2020/01/15 249.00 -0.4 255.00 248.00 250.00 31,058 7,758,591.00
8 2020/01/14 250.00 0.4 253.00 245.00 245.00 41,964 10,440,286.00
9 2020/01/13 249.00 1.22 260.00 244.00 249.00 99,310 24,978,740.00
10 2020/01/12 243.00 2.1 246.00 236.00 238.00 42,403 12,317,456.00
11 2020/01/09 238.00 0 242.00 236.00 242.00 18,802 4,492,508.00
12 2020/01/08 238.00 -1.24 243.00 238.00 240.00 33,470 8,038,996.00
13 2020/01/07 241.00 2.12 245.00 236.00 236.00 42,390 10,237,989.00
14 2020/01/06 236.00 -0.42 240.00 235.00 240.00 24,393 5,778,808.00
15 2020/01/05 237.00 0 239.00 235.00 235.00 22,746 5,374,926.00
16 2020/01/02 237.00 0.42 237.00 233.00 236.00 6,549 1,541,812.00
17 2020/01/01 236.00 0.43 238.00 232.00 232.00 10,195 2,398,999.00
18 2019/12/31 235.00 0.86 237.00 232.00 233.00 5,925 1,383,762.00
19 2019/12/30 233.00 -1.27 237.00 232.00 233.00 14,442 3,375,599.00
20 2019/12/29 236.00 0 236.00 232.00 234.00 12,169 2,849,800.00
21 2019/12/26 236.00 -0.84 238.00 235.00 238.00 6,030 1,422,450.00
22 2019/12/25 238.00 0.42 242.00 233.00 233.00 6,705 1,589,406.00
23 2019/12/24 237.00 0.85 247.00 235.00 236.00 46,247 11,091,077.00
24 2019/12/23 235.00 1.29 237.00 231.00 233.00 18,492 4,350,157.00
25 2019/12/22 232.00 -0.43 235.00 229.00 230.00 10,754 2,484,960.00
26 2019/12/19 233.00 0.43 235.00 230.00 235.00 9,157 2,119,853.00
27 2019/12/18 232.00 -0.85 234.00 232.00 233.00 7,141 1,659,381.00
28 2019/12/17 234.00 0 236.00 230.00 230.00 7,095 1,649,299.00
29 2019/12/16 234.00 -2.9 241.00 233.00 241.00 8,870 2,084,236.00
30 2019/12/15 240.00 -2.04 252.00 240.00 248.00 9,398 5,122,108.00
31 2019/12/12 245.00 3.81 255.00 233.00 236.00 25,220 6,063,798.00
32 2019/12/11 236.00 0.85 237.00 232.00 234.00 5,523 1,292,784.00
33 2019/12/10 234.00 -0.85 236.00 232.00 235.00 8,705 2,041,777.00
34 2019/12/09 236.00 0.85 238.00 233.00 234.00 11,025 2,601,673.00
35 2019/12/08 234.00 -0.85 235.00 228.00 234.00 11,911 2,766,968.00
36 2019/12/05 236.00 1.72 236.00 232.00 232.00 15,078 3,537,123.00
37 2019/12/04 232.00 0.87 235.00 228.00 229.00 12,012 2,788,764.00
38 2019/12/03 230.00 -0.43 232.00 225.00 227.00 12,396 2,857,562.00
39 2019/12/02 231.00 2.21 231.00 225.00 226.00 9,863 2,238,797.00
40 2019/12/01 226.00 0.89 230.00 223.00 224.00 8,886 1,999,851.00
41 2019/11/28 224.00 -0.88 226.00 223.00 225.00 12,262 2,749,936.00
42 2019/11/27 226.00 0 226.00 222.00 223.00 7,755 1,741,363.00
43 2019/11/26 226.00 0 226.00 223.00 226.00 15,021 3,365,086.00
44 2019/11/25 226.00 1.35 228.00 221.00 225.00 13,017 2,911,827.00
45 2019/11/24 223.00 0 225.00 222.00 225.00 10,652 2,381,705.00
46 2019/11/21 223.00 -1.76 229.00 223.00 226.00 30,761 6,920,320.00
47 2019/11/20 227.00 0 229.00 225.00 225.00 9,077 2,059,912.00
48 2019/11/19 227.00 -0.44 227.00 225.00 225.00 11,856 2,673,876.00
49 2019/11/18 228.00 0 228.00 226.00 228.00 12,226 2,772,154.00
50 2019/11/17 228.00 -1.3 233.00 226.00 231.00 19,706 4,493,737.00
51 2019/11/14 231.00 0 232.00 230.00 231.00 11,056 2,548,831.00
52 2019/11/13 231.00 -0.86 232.00 230.00 230.00 12,774 2,942,338.00
53 2019/11/12 233.00 0 236.00 230.00 233.00 8,130 1,890,168.00
54 2019/11/11 233.00 0.87 236.00 230.00 231.00 20,461 4,738,762.00
55 2019/11/10 231.00 -1.28 234.00 231.00 230.00 12,800 2,975,254.00
56 2019/11/07 234.00 -0.85 238.00 233.00 236.00 11,796 2,769,032.00
57 2019/11/06 236.00 -0.42 236.00 235.00 237.00 3,970 934,258.00
58 2019/11/05 237.00 0.42 237.00 234.00 236.00 6,068 1,427,392.00
59 2019/11/04 236.00 0.43 236.00 234.00 235.00 8,076 1,896,999.00
60 2019/11/03 235.00 -0.42 237.00 234.00 235.00 9,055 2,129,218.00
61 2019/10/31 236.00 -0.84 238.00 235.00 238.00 10,571 2,501,741.00
62 2019/10/24 238.00 -0.42 240.00 236.00 238.00 13,922 3,333,215.00
63 2019/10/23 239.00 1.7 241.00 235.00 235.00 18,302 4,357,573.00
64 2019/10/22 235.00 -0.42 238.00 233.00 236.00 17,061 4,022,669.00
65 2019/10/21 236.00 0 236.00 232.00 234.00 11,557 2,713,202.00
66 2019/10/20 236.00 -0.42 237.00 233.00 237.00 11,075 2,588,777.00
67 2019/10/17 237.00 -0.42 238.00 233.00 238.00 7,827 1,835,196.00
68 2019/10/16 238.00 1.28 238.00 232.00 235.00 14,594 3,411,658.00
69 2019/10/15 235.00 -0.42 238.00 233.00 234.00 6,431 1,516,481.00
70 2019/10/14 236.00 0 237.00 234.00 235.00 4,315 1,014,011.00
71 2019/10/10 236.00 -0.84 236.00 234.00 235.00 2,606 613,736.00
72 2019/10/03 238.00 0.85 238.00 234.00 238.00 5,544 1,309,458.00
73 2019/10/02 236.00 -0.42 240.00 234.00 240.00 4,799 1,131,248.00
74 2019/10/01 237.00 0.42 241.00 234.00 236.00 14,322 3,391,564.00
75 2019/09/30 237.00 3.49 238.00 228.00 228.00 21,039 4,972,156.00
76 2019/09/29 229.00 -0.87 232.00 229.00 230.00 25,295 5,821,108.00
77 2019/09/26 231.00 -0.43 234.00 231.00 234.00 20,704 4,799,336.00
78 2019/09/25 232.00 0 236.00 231.00 232.00 17,434 4,052,633.00
79 2019/09/24 232.00 -2.52 237.00 231.00 234.00 11,149 2,609,304.00
80 2019/09/23 238.00 1.28 238.00 231.00 235.00 15,625 3,667,705.00
81 2019/09/22 235.00 -3.69 244.00 234.00 244.00 13,829 3,268,304.00
82 2019/09/19 244.00 -0.41 248.00 239.00 244.00 37,217 9,001,191.00
83 2019/09/18 245.00 -0.41 253.00 243.00 246.00 57,003 14,023,749.00
84 2019/09/17 246.00 6.49 248.00 230.00 230.00 20,706 4,949,103.00
85 2019/09/16 231.00 -1.7 236.00 230.00 235.00 23,812 5,534,107.00
86 2019/09/15 235.00 -0.84 238.00 232.00 238.00 17,007 4,003,660.00
87 2019/09/11 239.00 -0.42 242.00 238.00 242.00 13,161 3,154,077.00
88 2019/09/10 240.00 -0.41 245.00 238.00 241.00 12,852 3,084,316.00
89 2019/09/09 241.00 -1.23 248.00 241.00 246.00 18,711 4,529,674.00
90 2019/09/08 244.00 -0.41 257.00 243.00 257.00 16,010 3,916,218.00
91 2019/09/05 245.00 -1.21 249.00 245.00 249.00 17,146 4,231,771.00
92 2019/09/04 248.00 1.22 254.00 243.00 247.00 13,544 3,359,727.00
93 2019/09/03 245.00 1.24 247.00 238.00 246.00 28,471 6,868,320.00
94 2019/09/02 242.00 -1.63 246.00 241.00 245.00 28,134 6,824,775.00
95 2019/09/01 246.00 -0.81 248.00 243.00 245.00 20,049 4,908,191.00
96 2019/08/29 248.00 0 249.00 244.00 246.00 14,411 3,560,732.00
97 2019/08/28 248.00 -1.59 254.00 248.00 250.00 12,493 3,110,358.00
98 2019/08/27 252.00 1.2 253.00 246.00 249.00 18,837 4,721,401.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301014988 17 14 30 245.00 7,350.00
2 2020/01/23 2020012301014968 43 6 130 246.00 31,980.00
3 2020/01/23 2020012301014967 43 49 20 246.00 4,920.00
4 2020/01/23 2020012301014851 17 38 50 245.00 12,250.00
5 2020/01/23 2020012301014706 45 49 20 246.00 4,920.00
6 2020/01/23 2020012301014689 17 49 50 245.00 12,250.00
7 2020/01/23 2020012301007846 54 45 1,000 246.00 246,000.00
8 2020/01/23 2020012301007716 6 19 150 247.00 37,050.00
9 2020/01/23 2020012301006991 54 52 20 246.00 4,920.00
10 2020/01/23 2020012301006960 33 38 50 245.00 12,250.00
11 2020/01/23 2020012301008646 54 58 1,450 246.00 356,700.00
12 2020/01/23 2020012301008577 54 42 50 246.00 12,300.00
13 2020/01/23 2020012301008529 54 54 40 246.00 9,840.00
14 2020/01/23 2020012301008430 54 42 50 246.00 12,300.00
15 2020/01/23 2020012301008053 54 38 50 246.00 12,300.00
16 2020/01/23 2020012301007898 54 37 340 246.00 83,640.00
17 2020/01/23 2020012301008976 33 38 50 245.00 12,250.00
18 2020/01/23 2020012301008945 33 42 40 245.00 9,800.00
19 2020/01/23 2020012301008915 33 45 50 245.00 12,250.00
20 2020/01/23 2020012301008888 33 41 36 245.00 8,820.00
21 2020/01/23 2020012301008805 33 41 36 245.00 8,820.00
22 2020/01/23 2020012301008727 33 38 50 245.00 12,250.00
23 2020/01/23 2020012301009637 52 50 100 245.00 24,500.00
24 2020/01/23 2020012301009636 1 50 975 245.00 238,875.00
25 2020/01/23 2020012301009635 20 50 500 245.00 122,500.00
26 2020/01/23 2020012301009298 1 54 25 245.00 6,125.00
27 2020/01/23 2020012301009297 33 54 15 245.00 3,675.00
28 2020/01/23 2020012301009055 25 25 40 246.00 9,840.00
29 2020/01/23 2020012301010454 16 21 50 245.00 12,250.00
30 2020/01/23 2020012301010287 16 8 50 245.00 12,250.00
31 2020/01/23 2020012301010239 16 21 50 245.00 12,250.00
32 2020/01/23 2020012301010079 16 21 50 245.00 12,250.00
33 2020/01/23 2020012301009754 40 26 50 246.00 12,300.00
34 2020/01/23 2020012301009638 16 50 625 245.00 153,125.00
35 2020/01/23 2020012301010566 10 21 50 244.00 12,200.00
36 2020/01/23 2020012301010535 10 44 20 244.00 4,880.00
37 2020/01/23 2020012301010534 6 44 30 244.00 7,320.00
38 2020/01/23 2020012301010462 52 56 100 245.00 24,500.00
39 2020/01/23 2020012301010461 1 56 100 245.00 24,500.00
40 2020/01/23 2020012301010460 16 56 175 245.00 42,875.00
41 2020/01/23 2020012301011140 10 21 50 244.00 12,200.00
42 2020/01/23 2020012301011019 10 16 50 244.00 12,200.00
43 2020/01/23 2020012301011006 10 38 304 244.00 74,176.00
44 2020/01/23 2020012301011005 55 38 200 244.00 48,800.00
45 2020/01/23 2020012301010637 10 45 50 244.00 12,200.00
46 2020/01/23 2020012301010600 10 39 100 244.00 24,400.00
47 2020/01/23 2020012301011284 43 53 274 244.00 66,856.00
48 2020/01/23 2020012301011283 52 53 250 244.00 61,000.00
49 2020/01/23 2020012301011282 53 53 200 244.00 48,800.00
50 2020/01/23 2020012301011281 10 53 276 244.00 67,344.00
51 2020/01/23 2020012301011220 10 21 50 244.00 12,200.00
52 2020/01/23 2020012301011189 10 38 50 244.00 12,200.00
53 2020/01/23 2020012301011385 33 56 952 245.00 233,240.00
54 2020/01/23 2020012301011384 54 41 736 244.00 179,584.00
55 2020/01/23 2020012301011383 25 41 126 244.00 30,744.00
56 2020/01/23 2020012301011335 25 49 50 244.00 12,200.00
57 2020/01/23 2020012301011334 25 21 24 244.00 5,856.00
58 2020/01/23 2020012301011333 43 21 26 244.00 6,344.00
59 2020/01/23 2020012301011850 54 21 10 245.00 2,450.00
60 2020/01/23 2020012301011848 54 49 50 245.00 12,250.00
61 2020/01/23 2020012301011780 54 21 40 245.00 9,800.00
62 2020/01/23 2020012301011759 54 26 50 245.00 12,250.00
63 2020/01/23 2020012301011717 54 21 50 245.00 12,250.00
64 2020/01/23 2020012301011391 54 16 50 244.00 12,200.00
65 2020/01/23 2020012301012141 33 32 777 245.00 190,365.00
66 2020/01/23 2020012301012046 54 21 50 244.00 12,200.00
67 2020/01/23 2020012301012022 54 40 60 244.00 14,640.00
68 2020/01/23 2020012301011949 54 38 50 244.00 12,200.00
69 2020/01/23 2020012301011929 54 38 50 244.00 12,200.00
70 2020/01/23 2020012301011893 54 21 30 244.00 7,320.00
71 2020/01/23 2020012301012611 54 21 40 244.00 9,760.00
72 2020/01/23 2020012301012532 54 21 50 244.00 12,200.00
73 2020/01/23 2020012301012493 54 57 62 244.00 15,128.00
74 2020/01/23 2020012301012434 54 21 40 244.00 9,760.00
75 2020/01/23 2020012301012430 54 38 50 244.00 12,200.00
76 2020/01/23 2020012301012256 54 21 40 244.00 9,760.00
77 2020/01/23 2020012301013120 54 19 220 244.00 53,680.00
78 2020/01/23 2020012301012818 54 57 52 244.00 12,688.00
79 2020/01/23 2020012301012771 54 49 40 244.00 9,760.00
80 2020/01/23 2020012301012756 54 55 250 244.00 61,000.00
81 2020/01/23 2020012301012737 33 25 1,000 245.00 245,000.00
82 2020/01/23 2020012301012724 54 57 50 244.00 12,200.00
83 2020/01/23 2020012301013581 45 58 25 245.00 6,125.00
84 2020/01/23 2020012301013538 45 58 1,015 245.00 248,675.00
85 2020/01/23 2020012301013518 35 58 25 245.00 6,125.00
86 2020/01/23 2020012301013368 54 38 50 244.00 12,200.00
87 2020/01/23 2020012301013351 54 38 50 244.00 12,200.00
88 2020/01/23 2020012301013211 34 58 10 245.00 2,450.00
89 2020/01/23 2020012301014174 54 38 50 244.00 12,200.00
90 2020/01/23 2020012301013921 54 25 333 244.00 81,252.00
91 2020/01/23 2020012301013849 54 38 50 244.00 12,200.00
92 2020/01/23 2020012301013607 54 49 40 244.00 9,760.00
93 2020/01/23 2020012301013596 54 38 50 244.00 12,200.00
94 2020/01/23 2020012301013582 6 58 10 245.00 2,450.00
95 2020/01/23 2020012301014644 17 40 50 245.00 12,250.00
96 2020/01/23 2020012301014493 43 49 10 246.00 2,460.00
97 2020/01/23 2020012301014430 45 58 365 245.00 89,425.00
98 2020/01/23 2020012301014329 52 58 100 245.00 24,500.00
99 2020/01/23 2020012301014242 54 57 40 244.00 9,760.00
100 2020/01/23 2020012301014190 54 37 99 244.00 24,156.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/06/04 AD
(2076/02/21 BS)
Upper Tamakoshi Hydropower Limited proclaim its 11th AGM going to be held on Ashad 31, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Upper Tamakoshi Hydropower Limited proclaim its 10th AGM going to be held on Jestha 14, 2075. Financial Highlight of 2073/74, 2074/075 Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/05/08 AD
(2074/01/25 BS)
Upper Tamakoshi Hydropower Limited proclaim its 9th AGM going to be held on Jestha 03, 2074. Financial Highlight 72/73, Appointment of Auditors, others. 0.00% 0.00%
4. 072-073 2016/08/16 AD
(2073/04/32 BS)
Upper Tamakoshi Hydropower Limited proclaim its 8th AGM going to be held on Bhadra 17, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria