Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 105,900,000.00
# Value  Fiscal Year
History not available...
Market Price 236.00
# Value  Fiscal Year
History not available...
% Change 1.72%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 221.00 -  336.00
# Value  Fiscal Year
History not available...
180 Day Average 250.43
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -0.49 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -481.63
# Value  Fiscal Year
History not available...
Book Value 93.83
# Value  Fiscal Year
History not available...
PBV 2.52
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 12,505.00
# Value  Fiscal Year
History not available...
Market Capitalization 24,992,400,000.00
# Value  Fiscal Year
History not available...

Symbol UPPER
Company Name Upper Tamakoshi Hydropower Ltd
Sector Hydro Power
Listed Shares 105,900,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 236.00 1.72 236.00 232.00 232.00 15,078 3,537,123.00
2 2019/12/04 232.00 0.87 235.00 228.00 229.00 12,012 2,788,764.00
3 2019/12/03 230.00 -0.43 232.00 225.00 227.00 12,396 2,857,562.00
4 2019/12/02 231.00 2.21 231.00 225.00 226.00 9,863 2,238,797.00
5 2019/12/01 226.00 0.89 230.00 223.00 224.00 8,886 1,999,851.00
6 2019/11/28 224.00 -0.88 226.00 223.00 225.00 12,262 2,749,936.00
7 2019/11/27 226.00 0 226.00 222.00 223.00 7,755 1,741,363.00
8 2019/11/26 226.00 0 226.00 223.00 226.00 15,021 3,365,086.00
9 2019/11/25 226.00 1.35 228.00 221.00 225.00 13,017 2,911,827.00
10 2019/11/24 223.00 0 225.00 222.00 225.00 10,652 2,381,705.00
11 2019/11/21 223.00 -1.76 229.00 223.00 226.00 30,761 6,920,320.00
12 2019/11/20 227.00 0 229.00 225.00 225.00 9,077 2,059,912.00
13 2019/11/19 227.00 -0.44 227.00 225.00 225.00 11,856 2,673,876.00
14 2019/11/18 228.00 0 228.00 226.00 228.00 12,226 2,772,154.00
15 2019/11/17 228.00 -1.3 233.00 226.00 231.00 19,706 4,493,737.00
16 2019/11/14 231.00 0 232.00 230.00 231.00 11,056 2,548,831.00
17 2019/11/13 231.00 -0.86 232.00 230.00 230.00 12,774 2,942,338.00
18 2019/11/12 233.00 0 236.00 230.00 233.00 8,130 1,890,168.00
19 2019/11/11 233.00 0.87 236.00 230.00 231.00 20,461 4,738,762.00
20 2019/11/10 231.00 -1.28 234.00 231.00 230.00 12,800 2,975,254.00
21 2019/11/07 234.00 -0.85 238.00 233.00 236.00 11,796 2,769,032.00
22 2019/11/06 236.00 -0.42 236.00 235.00 237.00 3,970 934,258.00
23 2019/11/05 237.00 0.42 237.00 234.00 236.00 6,068 1,427,392.00
24 2019/11/04 236.00 0.43 236.00 234.00 235.00 8,076 1,896,999.00
25 2019/11/03 235.00 -0.42 237.00 234.00 235.00 9,055 2,129,218.00
26 2019/10/31 236.00 -0.84 238.00 235.00 238.00 10,571 2,501,741.00
27 2019/10/24 238.00 -0.42 240.00 236.00 238.00 13,922 3,333,215.00
28 2019/10/23 239.00 1.7 241.00 235.00 235.00 18,302 4,357,573.00
29 2019/10/22 235.00 -0.42 238.00 233.00 236.00 17,061 4,022,669.00
30 2019/10/21 236.00 0 236.00 232.00 234.00 11,557 2,713,202.00
31 2019/10/20 236.00 -0.42 237.00 233.00 237.00 11,075 2,588,777.00
32 2019/10/17 237.00 -0.42 238.00 233.00 238.00 7,827 1,835,196.00
33 2019/10/16 238.00 1.28 238.00 232.00 235.00 14,594 3,411,658.00
34 2019/10/15 235.00 -0.42 238.00 233.00 234.00 6,431 1,516,481.00
35 2019/10/14 236.00 0 237.00 234.00 235.00 4,315 1,014,011.00
36 2019/10/10 236.00 -0.84 236.00 234.00 235.00 2,606 613,736.00
37 2019/10/03 238.00 0.85 238.00 234.00 238.00 5,544 1,309,458.00
38 2019/10/02 236.00 -0.42 240.00 234.00 240.00 4,799 1,131,248.00
39 2019/10/01 237.00 0.42 241.00 234.00 236.00 14,322 3,391,564.00
40 2019/09/30 237.00 3.49 238.00 228.00 228.00 21,039 4,972,156.00
41 2019/09/29 229.00 -0.87 232.00 229.00 230.00 25,295 5,821,108.00
42 2019/09/26 231.00 -0.43 234.00 231.00 234.00 20,704 4,799,336.00
43 2019/09/25 232.00 0 236.00 231.00 232.00 17,434 4,052,633.00
44 2019/09/24 232.00 -2.52 237.00 231.00 234.00 11,149 2,609,304.00
45 2019/09/23 238.00 1.28 238.00 231.00 235.00 15,625 3,667,705.00
46 2019/09/22 235.00 -3.69 244.00 234.00 244.00 13,829 3,268,304.00
47 2019/09/19 244.00 -0.41 248.00 239.00 244.00 37,217 9,001,191.00
48 2019/09/18 245.00 -0.41 253.00 243.00 246.00 57,003 14,023,749.00
49 2019/09/17 246.00 6.49 248.00 230.00 230.00 20,706 4,949,103.00
50 2019/09/16 231.00 -1.7 236.00 230.00 235.00 23,812 5,534,107.00
51 2019/09/15 235.00 -0.84 238.00 232.00 238.00 17,007 4,003,660.00
52 2019/09/11 239.00 -0.42 242.00 238.00 242.00 13,161 3,154,077.00
53 2019/09/10 240.00 -0.41 245.00 238.00 241.00 12,852 3,084,316.00
54 2019/09/09 241.00 -1.23 248.00 241.00 246.00 18,711 4,529,674.00
55 2019/09/08 244.00 -0.41 257.00 243.00 257.00 16,010 3,916,218.00
56 2019/09/05 245.00 -1.21 249.00 245.00 249.00 17,146 4,231,771.00
57 2019/09/04 248.00 1.22 254.00 243.00 247.00 13,544 3,359,727.00
58 2019/09/03 245.00 1.24 247.00 238.00 246.00 28,471 6,868,320.00
59 2019/09/02 242.00 -1.63 246.00 241.00 245.00 28,134 6,824,775.00
60 2019/09/01 246.00 -0.81 248.00 243.00 245.00 20,049 4,908,191.00
61 2019/08/29 248.00 0 249.00 244.00 246.00 14,411 3,560,732.00
62 2019/08/28 248.00 -1.59 254.00 248.00 250.00 12,493 3,110,358.00
63 2019/08/27 252.00 1.2 253.00 246.00 249.00 18,837 4,721,401.00
64 2019/08/26 249.00 -0.4 253.00 247.00 247.00 20,410 5,103,334.00
65 2019/08/25 250.00 -1.96 254.00 248.00 251.00 44,153 11,058,203.00
66 2019/08/22 255.00 0 258.00 252.00 255.00 16,248 4,129,062.00
67 2019/08/21 255.00 0.79 259.00 254.00 254.00 20,215 5,161,879.00
68 2019/08/20 253.00 -1.94 259.00 253.00 258.00 27,337 6,998,240.00
69 2019/08/19 258.00 0 263.00 256.00 258.00 19,292 5,000,063.00
70 2019/08/18 258.00 -1.15 263.00 258.00 261.00 18,383 4,770,335.00
71 2019/08/15 261.00 -1.51 263.00 261.00 262.00 10,089 2,643,422.00
72 2019/08/14 265.00 0 265.00 263.00 265.00 21,939 5,787,562.00
73 2019/08/13 265.00 0 267.00 264.00 265.00 10,536 2,791,479.00
74 2019/08/12 265.00 0.38 266.00 262.00 264.00 9,474 2,503,983.00
75 2019/08/11 264.00 -1.12 265.00 261.00 262.00 15,225 4,005,887.00
76 2019/08/08 267.00 -0.37 267.00 263.00 265.00 32,222 8,518,377.00
77 2019/08/07 268.00 0.75 268.00 262.00 263.00 17,127 4,540,047.00
78 2019/08/06 266.00 -0.37 267.00 264.00 266.00 28,077 7,447,334.00
79 2019/08/05 267.00 -0.37 269.00 266.00 269.00 24,786 6,616,758.00
80 2019/08/04 268.00 -1.11 272.00 268.00 272.00 24,121 6,497,893.00
81 2019/08/01 271.00 -0.73 275.00 270.00 273.00 29,663 8,071,756.00
82 2019/07/31 273.00 0.37 275.00 271.00 272.00 20,942 5,707,393.00
83 2019/07/30 272.00 0 274.00 270.00 271.00 13,698 3,731,244.00
84 2019/07/29 272.00 0.74 275.00 270.00 275.00 23,467 6,388,249.00
85 2019/07/28 270.00 -1.82 275.00 269.00 275.00 59,905 16,213,577.00
86 2019/07/25 275.00 -2.83 283.00 273.00 283.00 88,967 24,624,515.00
87 2019/07/24 283.00 -0.35 285.00 280.00 285.00 21,693 6,133,245.00
88 2019/07/23 284.00 0.35 286.00 281.00 286.00 35,952 10,182,116.00
89 2019/07/22 283.00 1.43 284.00 280.00 283.00 24,297 6,848,011.00
90 2019/07/21 279.00 -1.41 283.00 276.00 283.00 42,178 11,788,270.00
91 2019/07/18 283.00 -1.05 289.00 282.00 286.00 40,637 11,583,937.00
92 2019/07/17 286.00 4 286.00 271.00 275.00 76,056 21,395,514.00
93 2019/07/16 275.00 -0.36 276.00 272.00 275.00 22,893 6,278,861.00
94 2019/07/15 276.00 2.22 277.00 270.00 275.00 57,744 15,860,418.00
95 2019/07/14 270.00 1.12 271.00 265.00 265.00 36,145 9,744,560.00
96 2019/07/11 267.00 0 269.00 267.00 267.00 27,009 7,235,970.00
97 2019/07/10 267.00 0.75 270.00 264.00 265.00 29,600 7,914,939.00
98 2019/07/09 265.00 0 267.00 264.00 265.00 18,532 4,921,032.00
99 2019/07/08 265.00 -0.38 275.00 263.00 275.00 27,996 7,431,015.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005926 25 51 12 236.00 2,832.00
2 2019/12/05 2019120501005781 37 25 100 235.00 23,500.00
3 2019/12/05 2019120501005758 5 47 895 234.00 209,430.00
4 2019/12/05 2019120501005757 48 47 100 234.00 23,400.00
5 2019/12/05 2019120501005756 6 47 200 234.00 46,800.00
6 2019/12/05 2019120501005755 7 47 193 234.00 45,162.00
7 2019/12/05 2019120501001052 58 52 50 233.00 11,650.00
8 2019/12/05 2019120501000929 58 53 50 233.00 11,650.00
9 2019/12/05 2019120501000922 58 53 62 233.00 14,446.00
10 2019/12/05 2019120501000894 58 49 111 233.00 25,863.00
11 2019/12/05 2019120501001773 52 34 12 235.00 2,820.00
12 2019/12/05 2019120501001671 22 14 40 234.00 9,360.00
13 2019/12/05 2019120501001670 22 43 50 234.00 11,700.00
14 2019/12/05 2019120501001598 58 7 50 233.00 11,650.00
15 2019/12/05 2019120501001256 58 52 40 233.00 9,320.00
16 2019/12/05 2019120501001211 58 49 40 233.00 9,320.00
17 2019/12/05 2019120501002215 25 44 68 234.00 15,912.00
18 2019/12/05 2019120501002178 25 4 20 234.00 4,680.00
19 2019/12/05 2019120501001993 25 22 12 234.00 2,808.00
20 2019/12/05 2019120501001992 21 22 60 234.00 14,040.00
21 2019/12/05 2019120501001951 21 26 40 234.00 9,360.00
22 2019/12/05 2019120501001880 52 28 40 234.00 9,360.00
23 2019/12/05 2019120501002379 32 38 40 235.00 9,400.00
24 2019/12/05 2019120501002378 32 38 50 235.00 11,750.00
25 2019/12/05 2019120501002377 32 38 40 235.00 9,400.00
26 2019/12/05 2019120501002376 32 38 40 235.00 9,400.00
27 2019/12/05 2019120501002317 50 45 97 234.00 22,698.00
28 2019/12/05 2019120501002304 50 44 32 234.00 7,488.00
29 2019/12/05 2019120501002385 32 34 50 235.00 11,750.00
30 2019/12/05 2019120501002384 32 36 32 235.00 7,520.00
31 2019/12/05 2019120501002383 32 38 40 235.00 9,400.00
32 2019/12/05 2019120501002382 32 38 40 235.00 9,400.00
33 2019/12/05 2019120501002381 32 38 40 235.00 9,400.00
34 2019/12/05 2019120501002380 32 38 50 235.00 11,750.00
35 2019/12/05 2019120501002463 50 8 150 234.00 35,100.00
36 2019/12/05 2019120501002450 50 22 100 234.00 23,400.00
37 2019/12/05 2019120501002432 50 17 40 234.00 9,360.00
38 2019/12/05 2019120501002418 32 22 150 235.00 35,250.00
39 2019/12/05 2019120501002406 32 25 100 235.00 23,500.00
40 2019/12/05 2019120501002405 32 45 50 235.00 11,750.00
41 2019/12/05 2019120501003010 58 53 97 233.00 22,601.00
42 2019/12/05 2019120501002979 38 51 200 234.00 46,800.00
43 2019/12/05 2019120501002948 38 51 40 234.00 9,360.00
44 2019/12/05 2019120501002947 38 11 69 234.00 16,146.00
45 2019/12/05 2019120501002510 14 11 50 234.00 11,700.00
46 2019/12/05 2019120501002509 50 11 81 234.00 18,954.00
47 2019/12/05 2019120501003101 38 57 40 234.00 9,360.00
48 2019/12/05 2019120501003086 38 57 40 234.00 9,360.00
49 2019/12/05 2019120501003050 38 48 384 234.00 89,856.00
50 2019/12/05 2019120501003031 38 44 100 234.00 23,400.00
51 2019/12/05 2019120501003030 38 51 500 234.00 117,000.00
52 2019/12/05 2019120501003011 39 53 103 233.00 23,999.00
53 2019/12/05 2019120501003587 22 47 70 235.00 16,450.00
54 2019/12/05 2019120501003577 7 38 200 234.00 46,800.00
55 2019/12/05 2019120501003571 7 34 221 234.00 51,714.00
56 2019/12/05 2019120501003548 7 56 352 234.00 82,368.00
57 2019/12/05 2019120501003534 7 6 64 234.00 14,976.00
58 2019/12/05 2019120501003533 38 6 36 234.00 8,424.00
59 2019/12/05 2019120501003828 7 42 40 234.00 9,360.00
60 2019/12/05 2019120501003805 7 25 50 234.00 11,700.00
61 2019/12/05 2019120501003686 7 57 40 234.00 9,360.00
62 2019/12/05 2019120501003668 7 57 40 234.00 9,360.00
63 2019/12/05 2019120501003608 7 49 500 234.00 117,000.00
64 2019/12/05 2019120501003588 22 59 30 235.00 7,050.00
65 2019/12/05 2019120501004297 29 34 50 235.00 11,750.00
66 2019/12/05 2019120501004296 29 52 10 235.00 2,350.00
67 2019/12/05 2019120501004295 29 14 170 235.00 39,950.00
68 2019/12/05 2019120501004177 5 14 30 235.00 7,050.00
69 2019/12/05 2019120501004176 5 59 470 235.00 110,450.00
70 2019/12/05 2019120501003922 7 42 200 234.00 46,800.00
71 2019/12/05 2019120501004303 29 19 251 236.00 59,236.00
72 2019/12/05 2019120501004302 29 47 100 236.00 23,600.00
73 2019/12/05 2019120501004301 29 45 100 236.00 23,600.00
74 2019/12/05 2019120501004300 29 52 200 236.00 47,200.00
75 2019/12/05 2019120501004299 29 47 100 236.00 23,600.00
76 2019/12/05 2019120501004298 29 45 100 235.00 23,500.00
77 2019/12/05 2019120501004543 34 41 199 236.00 46,964.00
78 2019/12/05 2019120501004525 52 41 50 236.00 11,800.00
79 2019/12/05 2019120501004396 37 37 50 235.00 11,750.00
80 2019/12/05 2019120501004316 29 42 50 236.00 11,800.00
81 2019/12/05 2019120501004315 29 53 50 236.00 11,800.00
82 2019/12/05 2019120501004304 29 53 450 236.00 106,200.00
83 2019/12/05 2019120501004987 7 40 50 235.00 11,750.00
84 2019/12/05 2019120501004958 7 40 40 235.00 9,400.00
85 2019/12/05 2019120501004951 49 1 50 236.00 11,800.00
86 2019/12/05 2019120501004946 7 40 50 235.00 11,750.00
87 2019/12/05 2019120501004618 52 19 399 236.00 94,164.00
88 2019/12/05 2019120501004544 34 19 201 236.00 47,436.00
89 2019/12/05 2019120501005309 7 57 200 235.00 47,000.00
90 2019/12/05 2019120501005266 7 25 992 235.00 233,120.00
91 2019/12/05 2019120501005196 7 25 500 235.00 117,500.00
92 2019/12/05 2019120501005074 7 40 40 235.00 9,400.00
93 2019/12/05 2019120501005033 7 40 50 235.00 11,750.00
94 2019/12/05 2019120501005004 7 40 40 235.00 9,400.00
95 2019/12/05 2019120501005607 7 42 100 234.00 23,400.00
96 2019/12/05 2019120501005489 29 25 38 235.00 8,930.00
97 2019/12/05 2019120501005422 29 36 62 235.00 14,570.00
98 2019/12/05 2019120501005421 25 36 200 235.00 47,000.00
99 2019/12/05 2019120501005420 7 36 38 235.00 8,930.00
100 2019/12/05 2019120501005320 29 51 869 236.00 205,084.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/06/04 AD
(2076/02/21 BS)
Upper Tamakoshi Hydropower Limited proclaim its 11th AGM going to be held on Ashad 31, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Upper Tamakoshi Hydropower Limited proclaim its 10th AGM going to be held on Jestha 14, 2075. Financial Highlight of 2073/74, 2074/075 Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/05/08 AD
(2074/01/25 BS)
Upper Tamakoshi Hydropower Limited proclaim its 9th AGM going to be held on Jestha 03, 2074. Financial Highlight 72/73, Appointment of Auditors, others. 0.00% 0.00%
4. 072-073 2016/08/16 AD
(2073/04/32 BS)
Upper Tamakoshi Hydropower Limited proclaim its 8th AGM going to be held on Bhadra 17, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria