Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 267.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 221.00 -  336.00
# Value  Fiscal Year
History not available...
180 Day Average 247.85
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 267.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 267.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 122,012.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol UPPER
Company Name Upper Tamakoshi Hydropower Ltd
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/18 267.00 0 272.00 262.00 267.00 32,900 53,400.00
2 2019/06/17 267.00 3.09 268.00 256.00 258.00 47,123 13,350.00
3 2019/06/16 259.00 -1.52 272.00 258.00 263.00 47,830 32,375.00
4 2019/06/13 263.00 -1.5 266.00 261.00 266.00 51,498 13,150.00
5 2019/06/12 267.00 -0.74 274.00 265.00 274.00 31,579 23,496.00
6 2019/06/11 269.00 0 272.00 268.00 268.00 37,850 10,760.00
7 2019/06/10 269.00 -2.18 275.00 262.00 262.00 33,131 8,955,009.00
8 2019/06/06 275.00 -0.36 289.00 271.00 289.00 47,805 55,000.00
9 2019/06/04 276.00 -1.08 283.00 275.00 280.00 69,941 23,184.00
10 2019/06/03 279.00 -2.45 287.00 276.00 286.00 110,084 13,950.00
11 2019/06/02 286.00 -2.39 296.00 286.00 294.00 118,970 92,950.00
12 2019/05/30 293.00 -0.34 323.00 291.00 308.00 303,851 3,516.00
13 2019/05/29 294.00 5 300.00 280.00 284.00 279,590 11,760.00
14 2019/05/28 280.00 1.45 285.00 273.00 273.00 110,919 8,960.00
15 2019/05/27 276.00 0.36 284.00 268.00 274.00 71,364 27,600.00
16 2019/05/26 275.00 -4.18 291.00 274.00 290.00 133,698 5,500.00
17 2019/05/23 287.00 -5.9 326.00 275.00 320.00 531,272 86,100.00
18 2019/05/22 305.00 9.71 305.00 291.00 291.00 165,900 15,250.00
19 2019/05/21 278.00 9.88 278.00 250.00 253.00 186,015 2,780.00
20 2019/05/20 253.00 3.27 256.00 243.00 246.00 118,603 5,060.00
21 2019/05/19 245.00 -0.41 247.00 243.00 246.00 32,329 9,800.00
22 2019/05/16 246.00 0 249.00 244.00 245.00 49,168 123,000.00
23 2019/05/15 246.00 -1.2 254.00 246.00 248.00 59,616 66,420.00
24 2019/05/14 249.00 2.05 254.00 244.00 247.00 127,228 49,800.00
25 2019/05/13 244.00 4.72 244.00 231.00 232.00 91,650 3,172.00
26 2019/05/12 233.00 -0.43 236.00 231.00 234.00 45,907 11,650.00
27 2019/05/09 234.00 0 240.00 232.00 233.00 22,988 9,360.00
28 2019/05/08 234.00 -1.68 240.00 232.00 240.00 26,687 11,700.00
29 2019/05/07 238.00 0.85 238.00 233.00 238.00 40,464 19,040.00
30 2019/05/06 236.00 0 236.00 231.00 235.00 34,550 2,360.00
31 2019/05/05 236.00 -2.48 241.00 234.00 239.00 33,682 235,000.00
32 2019/05/02 242.00 -0.82 247.00 237.00 247.00 58,023 64,130.00
33 2019/04/30 244.00 2.52 249.00 233.00 239.00 156,692 7,320.00
34 2019/04/29 238.00 0.42 240.00 231.00 239.00 35,542 11,900.00
35 2019/04/28 237.00 4.41 244.00 228.00 228.00 89,256 9,440.00
36 2019/04/25 227.00 -0.44 231.00 227.00 228.00 59,996 9,080.00
37 2019/04/24 228.00 -0.87 232.00 227.00 228.00 34,195 22,800.00
38 2019/04/23 230.00 0 234.00 229.00 234.00 19,172 59,110.00
39 2019/04/22 230.00 0.88 235.00 228.00 230.00 39,434 379,730.00
40 2019/04/21 228.00 -0.44 229.00 225.00 229.00 29,902 22,800.00
41 2019/04/18 229.00 0 231.00 227.00 231.00 23,918 22,900.00
42 2019/04/17 229.00 -0.43 232.00 228.00 230.00 36,025 8,288,070.00
43 2019/04/16 230.00 0 234.00 228.00 230.00 31,491 9,200.00
44 2019/04/15 230.00 -0.86 233.00 226.00 233.00 31,609 11,500.00
45 2019/04/11 232.00 0 233.00 230.00 232.00 53,054 9,280.00
46 2019/04/10 232.00 -0.43 235.00 231.00 231.00 40,755 9,280.00
47 2019/04/09 233.00 -0.85 236.00 232.00 233.00 19,124 9,320.00
48 2019/04/08 235.00 0 237.00 232.00 235.00 43,356 10,163,898.00
49 2019/04/07 235.00 -0.84 237.00 234.00 236.00 43,463 96,350.00
50 2019/04/04 237.00 0.85 238.00 235.00 234.00 45,323 2,370.00
51 2019/04/03 235.00 -0.84 240.00 235.00 238.00 41,796 11,750.00
52 2019/04/02 237.00 -0.42 240.00 237.00 237.00 30,721 11,850.00
53 2019/04/01 238.00 -0.42 239.00 236.00 239.00 35,591 4,998.00
54 2019/03/31 239.00 -0.42 241.00 237.00 240.00 38,545 11,950.00
55 2019/03/28 240.00 0 241.00 238.00 239.00 24,176 2,400.00
56 2019/03/27 240.00 -0.41 241.00 236.00 241.00 27,337 6,529,071.00
57 2019/03/26 241.00 0.42 241.00 237.00 237.00 31,029 2,410.00
58 2019/03/25 240.00 0.42 241.00 236.00 238.00 35,260 12,000.00
59 2019/03/24 239.00 -0.42 242.00 235.00 240.00 41,392 11,950.00
60 2019/03/21 240.00 -0.83 245.00 238.00 242.00 38,970 2,400.00
61 2019/03/19 242.00 0 245.00 241.00 242.00 19,638 12,100.00
62 2019/03/18 242.00 -1.22 248.00 242.00 245.00 36,699 7,260.00
63 2019/03/17 245.00 2.08 246.00 240.00 240.00 59,409 139,650.00
64 2019/03/14 240.00 0 241.00 235.00 240.00 57,279 2,400.00
65 2019/03/13 239.00 -2.05 248.00 237.00 244.00 70,458 11,950.00
66 2019/03/12 245.00 4.26 246.00 234.00 235.00 94,823 34,300.00
67 2019/03/11 235.00 2.17 238.00 228.00 232.00 73,683 164,500.00
68 2019/03/10 230.00 0 234.00 226.00 230.00 41,255 11,500.00
69 2019/03/07 230.00 1.77 231.00 225.00 228.00 47,328 46,000.00
70 2019/03/06 226.00 0.89 226.00 222.00 223.00 25,338 9,040.00
71 2019/03/05 224.00 0.9 225.00 221.00 222.00 34,553 11,200.00
72 2019/03/03 222.00 -0.89 225.00 222.00 224.00 40,964 105,006.00
73 2019/02/27 224.00 0.45 228.00 223.00 224.00 26,480 11,200.00
74 2019/02/26 223.00 -0.45 225.00 221.00 225.00 34,122 14,941.00
75 2019/02/25 224.00 0.9 226.00 220.00 220.00 35,508 11,200.00
76 2019/02/24 222.00 -1.33 226.00 220.00 224.00 46,222 8,880.00
77 2019/02/21 225.00 0.45 228.00 222.00 222.00 32,296 63,000.00
78 2019/02/20 224.00 -3.45 233.00 223.00 231.00 41,490 8,960.00
79 2019/02/19 232.00 4.98 232.00 219.00 223.00 57,539 23,200.00
80 2019/02/18 221.00 -2.21 226.00 220.00 223.00 51,862 8,840.00
81 2019/02/17 226.00 -0.88 231.00 225.00 225.00 45,386 9,040.00
82 2019/02/14 228.00 -0.87 230.00 224.00 227.00 69,628 9,120.00
83 2019/02/13 230.00 -0.43 232.00 229.00 230.00 41,724 11,500.00
84 2019/02/12 231.00 -0.43 232.00 230.00 232.00 38,083 9,240.00
85 2019/02/11 232.00 0.43 237.00 227.00 231.00 61,013 2,320.00
86 2019/02/10 231.00 -2.94 238.00 229.00 237.00 59,960 9,240.00
87 2019/02/07 238.00 0 238.00 233.00 236.00 59,830 11,900.00
88 2019/02/06 238.00 -2.06 243.00 237.00 241.00 67,848 9,520.00
89 2019/02/05 243.00 -1.22 248.00 240.00 246.00 104,687 2,430.00
90 2019/02/04 246.00 -2.77 253.00 245.00 251.00 95,240 12,300.00
91 2019/02/03 253.00 -1.94 258.00 251.00 258.00 99,156 10,120.00
92 2019/01/31 258.00 0.78 260.00 253.00 256.00 57,691 10,320.00
93 2019/01/30 256.00 -1.54 260.00 256.00 260.00 53,226 12,800.00
94 2019/01/29 260.00 -2.62 267.00 258.00 267.00 95,372 13,000.00
95 2019/01/28 267.00 0 270.00 266.00 267.00 64,493 13,350.00
96 2019/01/27 267.00 -2.55 279.00 261.00 274.00 121,117 13,350.00
97 2019/01/24 274.00 -1.44 285.00 270.00 278.00 122,167 33,758,245.00
98 2019/01/23 278.00 6.92 286.00 255.00 260.00 138,867 13,900.00
99 2019/01/22 260.00 -1.14 266.00 237.00 263.00 217,131 13,000.00
100 2019/01/21 263.00 -9.93 292.00 263.00 292.00 403,770 5,260.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/06/18 2019061801005365 46 33 200 267.00 53,400.00
2 2019/06/18 2019061801005259 34 35 90 266.00 23,940.00
3 2019/06/18 2019061801005254 6 33 500 267.00 133,500.00
4 2019/06/18 2019061801005237 34 40 50 266.00 13,300.00
5 2019/06/18 2019061801005229 34 58 60 266.00 15,960.00
6 2019/06/18 2019061801005205 34 43 50 266.00 13,300.00
7 2019/06/18 2019061801002477 25 8 50 265.00 13,250.00
8 2019/06/18 2019061801002474 25 8 50 265.00 13,250.00
9 2019/06/18 2019061801002465 25 8 50 265.00 13,250.00
10 2019/06/18 2019061801002462 25 8 50 265.00 13,250.00
11 2019/06/18 2019061801002503 41 8 50 265.00 13,250.00
12 2019/06/18 2019061801002502 25 8 588 265.00 155,820.00
13 2019/06/18 2019061801002494 25 8 50 265.00 13,250.00
14 2019/06/18 2019061801002487 25 8 50 265.00 13,250.00
15 2019/06/18 2019061801002482 25 8 50 265.00 13,250.00
16 2019/06/18 2019061801002478 45 41 500 266.00 133,000.00
17 2019/06/18 2019061801002532 45 56 200 265.00 53,000.00
18 2019/06/18 2019061801002508 45 8 1,000 265.00 265,000.00
19 2019/06/18 2019061801002507 38 8 200 265.00 53,000.00
20 2019/06/18 2019061801002506 41 8 110 265.00 29,150.00
21 2019/06/18 2019061801002505 43 8 1,000 265.00 265,000.00
22 2019/06/18 2019061801002504 11 8 50 265.00 13,250.00
23 2019/06/18 2019061801002692 45 50 50 265.00 13,250.00
24 2019/06/18 2019061801002597 37 8 447 266.00 118,902.00
25 2019/06/18 2019061801002596 37 41 190 266.00 50,540.00
26 2019/06/18 2019061801002592 28 52 20 265.00 5,300.00
27 2019/06/18 2019061801002591 22 52 1,000 265.00 265,000.00
28 2019/06/18 2019061801002590 45 52 300 265.00 79,500.00
29 2019/06/18 2019061801002771 32 32 40 266.00 10,640.00
30 2019/06/18 2019061801002749 50 46 43 264.00 11,352.00
31 2019/06/18 2019061801002748 42 46 30 264.00 7,920.00
32 2019/06/18 2019061801002723 49 57 59 265.00 15,635.00
33 2019/06/18 2019061801002722 49 50 50 265.00 13,250.00
34 2019/06/18 2019061801002693 45 50 50 265.00 13,250.00
35 2019/06/18 2019061801003176 37 45 19 265.00 5,035.00
36 2019/06/18 2019061801003159 29 57 100 266.00 26,600.00
37 2019/06/18 2019061801003078 29 34 50 266.00 13,300.00
38 2019/06/18 2019061801002998 37 22 50 265.00 13,250.00
39 2019/06/18 2019061801002831 37 10 40 265.00 10,600.00
40 2019/06/18 2019061801002781 32 32 50 266.00 13,300.00
41 2019/06/18 2019061801003529 29 57 3,539 266.00 941,374.00
42 2019/06/18 2019061801003455 45 29 30 265.00 7,950.00
43 2019/06/18 2019061801003298 51 57 71 266.00 18,886.00
44 2019/06/18 2019061801003297 45 37 40 265.00 10,600.00
45 2019/06/18 2019061801003274 45 37 40 265.00 10,600.00
46 2019/06/18 2019061801003177 45 45 31 265.00 8,215.00
47 2019/06/18 2019061801003858 34 41 50 267.00 13,350.00
48 2019/06/18 2019061801003857 34 6 40 267.00 10,680.00
49 2019/06/18 2019061801003791 14 42 100 266.00 26,600.00
50 2019/06/18 2019061801003790 52 42 200 266.00 53,200.00
51 2019/06/18 2019061801003789 11 42 450 266.00 119,700.00
52 2019/06/18 2019061801003641 11 59 50 266.00 13,300.00
53 2019/06/18 2019061801003930 34 40 959 266.00 255,094.00
54 2019/06/18 2019061801003929 14 40 40 266.00 10,640.00
55 2019/06/18 2019061801003887 14 46 160 266.00 42,560.00
56 2019/06/18 2019061801003861 34 48 140 267.00 37,380.00
57 2019/06/18 2019061801003860 34 59 40 267.00 10,680.00
58 2019/06/18 2019061801003859 34 41 50 267.00 13,350.00
59 2019/06/18 2019061801004014 34 49 40 266.00 10,640.00
60 2019/06/18 2019061801004001 34 49 40 266.00 10,640.00
61 2019/06/18 2019061801003989 34 49 40 266.00 10,640.00
62 2019/06/18 2019061801003973 34 57 50 266.00 13,300.00
63 2019/06/18 2019061801003970 34 49 50 266.00 13,300.00
64 2019/06/18 2019061801003956 50 44 50 267.00 13,350.00
65 2019/06/18 2019061801004104 34 49 40 266.00 10,640.00
66 2019/06/18 2019061801004078 34 49 50 266.00 13,300.00
67 2019/06/18 2019061801004049 34 49 40 266.00 10,640.00
68 2019/06/18 2019061801004048 6 49 10 267.00 2,670.00
69 2019/06/18 2019061801004031 6 49 40 267.00 10,680.00
70 2019/06/18 2019061801004026 34 49 50 266.00 13,300.00
71 2019/06/18 2019061801004178 34 49 40 266.00 10,640.00
72 2019/06/18 2019061801004168 34 35 14 267.00 3,738.00
73 2019/06/18 2019061801004162 34 49 40 266.00 10,640.00
74 2019/06/18 2019061801004156 34 22 593 266.00 157,738.00
75 2019/06/18 2019061801004145 34 49 50 266.00 13,300.00
76 2019/06/18 2019061801004136 34 41 200 266.00 53,200.00
77 2019/06/18 2019061801004461 13 52 266 267.00 71,022.00
78 2019/06/18 2019061801004223 49 52 434 267.00 115,878.00
79 2019/06/18 2019061801004222 49 35 40 267.00 10,680.00
80 2019/06/18 2019061801004221 49 35 26 267.00 6,942.00
81 2019/06/18 2019061801004211 44 44 3 261.00 783.00
82 2019/06/18 2019061801004187 34 34 10 266.00 2,660.00
83 2019/06/18 2019061801004630 34 22 100 266.00 26,600.00
84 2019/06/18 2019061801004601 22 33 55 267.00 14,685.00
85 2019/06/18 2019061801004588 34 6 40 266.00 10,640.00
86 2019/06/18 2019061801004516 34 57 148 266.00 39,368.00
87 2019/06/18 2019061801004463 13 33 194 267.00 51,798.00
88 2019/06/18 2019061801004462 13 35 40 267.00 10,680.00
89 2019/06/18 2019061801004917 46 6 200 266.00 53,200.00
90 2019/06/18 2019061801004916 11 6 100 266.00 26,600.00
91 2019/06/18 2019061801004915 34 6 167 266.00 44,422.00
92 2019/06/18 2019061801004914 34 6 70 266.00 18,620.00
93 2019/06/18 2019061801004855 34 28 300 266.00 79,800.00
94 2019/06/18 2019061801004825 34 51 50 266.00 13,300.00
95 2019/06/18 2019061801005192 34 58 150 266.00 39,900.00
96 2019/06/18 2019061801005109 34 28 63 266.00 16,758.00
97 2019/06/18 2019061801005058 42 28 137 266.00 36,442.00
98 2019/06/18 2019061801005057 42 6 63 266.00 16,758.00
99 2019/06/18 2019061801005024 28 6 200 266.00 53,200.00
100 2019/06/18 2019061801004918 49 6 200 266.00 53,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/06/04 AD
(2076/02/21 BS)
Upper Tamakoshi Hydropower Limited proclaim its 11th AGM going to be held on Ashad 11, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Upper Tamakoshi Hydropower Limited proclaim its 10th AGM going to be held on Jestha 14, 2075. Financial Highlight of 2073/74, 2074/075 Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/05/08 AD
(2074/01/25 BS)
Upper Tamakoshi Hydropower Limited proclaim its 9th AGM going to be held on Jestha 03, 2074. Financial Highlight 72/73, Appointment of Auditors, others. 0.00% 0.00%
4. 072-073 2016/08/16 AD
(2073/04/32 BS)
Upper Tamakoshi Hydropower Limited proclaim its 8th AGM going to be held on Bhadra 17, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria