Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,040,681.60
# Value  Fiscal Year
History not available...
Market Price 231.00
# Value  Fiscal Year
History not available...
% Change -9.77%
# Value  Fiscal Year
History not available...
Last Traded On 2018/07/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 231.00 -  231.00
# Value  Fiscal Year
History not available...
180 Day Average 231.00
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 19.48 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 8.21 (FY: 074-075, Q: 1)
2. 16.86 (FY: 073-074, Q: 2)
3. 1.89 (FY: 073-074, Q: 1)
4. 20.25 (FY: 073-074, Q: 4)
5. 15.40 (FY: 073-074, Q: 3)
6. 8.72 (FY: 072-073, Q: 2)
7. 13.61 (FY: 072-073, Q: 3)
8. 25.65 (FY: 072-073, Q: 4)
9. 21.96 (FY: 071-072, Q: 3)
10. 13.80 (FY: 071-072, Q: 2)
11. 19.13 (FY: 070-071, Q: 4)
P/E Ratio 11.86
# Value  Fiscal Year
History not available...
Book Value 110.27
# Value  Fiscal Year
History not available...
PBV 2.09
# Value  Fiscal Year
History not available...
% Dividend 14.74% (FY: 074-075)
# Value  Fiscal Year
1. 14.74% (FY: 074-075)
2. 1.05% (FY: 072-073)
3. 1.05% (FY: 071-072)
4. 1.05% (FY: 070-071)
5. 6.00% (FY: 069-070)
6. 15.79% (FY: 067-068)
% Bonus 10.00% (FY: 072-073)
# Value  Fiscal Year
1. 10.00% (FY: 072-073)
2. 20.00% (FY: 071-072)
3. 20.00% (FY: 070-071)
4. 9.00% (FY: 069-070)
Right Share 1:1 (FY: 071-072)
# Value  Fiscal Year
1. 1:1 (FY: 071-072)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 1,164,397,449.60
# Value  Fiscal Year
History not available...

Symbol WDBL
Company Name Western Development Bank Limited
Sector Development Bank Limited
Listed Shares 5,040,682
Paidup Value 100.00
Total Paidup Value 504,068,160.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2018/07/10 231.00 -9.77 251.00 231.00 251.00 427 103,412.00
2 2018/07/08 256.00 -5.54 266.00 256.00 266.00 50 13,100.00
3 2017/04/06 318.00 -7.29 337.00 318.00 343.00 3,602 1,162,168.00
4 2017/04/03 353.00 -0.85 371.00 350.00 353.00 927 329,758.00
5 2017/04/02 353.00 5.37 353.00 341.00 341.00 30 10,410.00
6 2017/03/30 335.00 -1.47 338.00 325.00 340.00 4,758 1,578,231.00
7 2017/03/28 324.00 3.85 324.00 318.00 312.00 713 229,162.00
8 2017/03/26 312.00 5.41 312.00 300.00 300.00 3,990 1,213,134.00
9 2017/03/22 291.00 3.93 306.00 280.00 281.00 2,591 764,886.00
10 2017/03/21 280.00 5.66 280.00 265.00 270.00 2,780 756,910.00
11 2017/03/20 266.00 3.92 275.00 260.00 260.00 1,998 539,432.00
12 2017/03/19 255.00 2 255.00 250.00 250.00 471 117,890.00
13 2017/03/16 252.00 -6.37 262.00 250.00 262.00 2,368 601,968.00
14 2017/03/13 267.00 -1.84 267.00 267.00 267.00 31 8,277.00
15 2017/03/09 272.00 -1.81 277.00 272.00 277.00 40 10,980.00
16 2017/03/07 272.00 0 0.00 0.00 0.00 3 816.00
17 2017/03/02 263.00 1.94 263.00 253.00 253.00 764 197,762.00
18 2017/03/01 258.00 5.31 258.00 249.00 249.00 990 252,720.00
19 2017/02/28 245.00 -2 245.00 245.00 245.00 11 2,695.00
20 2017/02/26 251.00 -3.85 255.00 250.00 255.00 670 167,900.00
21 2017/02/23 260.00 -1.89 265.00 260.00 265.00 900 236,500.00
22 2017/02/22 265.00 -1.85 265.00 260.00 265.00 875 231,125.00
23 2017/02/21 270.00 -5.26 280.00 270.00 280.00 300 82,500.00
24 2017/02/20 285.00 1.79 289.00 285.00 285.00 550 157,450.00
25 2017/02/19 280.00 -0.36 280.00 280.00 280.00 500 140,000.00
26 2017/02/06 270.00 -3.57 275.00 270.00 275.00 300 82,000.00
27 2017/02/05 280.00 -1.75 280.00 280.00 280.00 300 84,000.00
28 2017/02/02 285.00 -1.72 290.00 280.00 287.00 2,120 605,560.00
29 2017/01/31 289.00 -1.7 289.00 289.00 289.00 220 63,580.00
30 2017/01/26 294.00 5.38 294.00 284.00 284.00 50 14,400.00
31 2017/01/25 279.00 -3.79 295.00 279.00 295.00 521 147,259.00
32 2017/01/24 290.00 -1.69 290.00 290.00 290.00 501 145,290.00
33 2017/01/23 295.00 2.79 297.00 292.00 292.00 550 162,350.00
34 2017/01/22 286.00 1.06 287.00 281.00 281.00 1,745 493,145.00
35 2017/01/19 284.00 4.03 286.00 273.00 278.00 717 199,936.00
36 2017/01/18 273.00 -0.73 278.00 272.00 275.00 208 56,827.00
37 2017/01/17 275.00 0 277.00 270.00 270.00 936 255,897.00
38 2017/01/16 275.00 -3.51 281.00 275.00 280.00 758 209,750.00
39 2017/01/15 285.00 -1.72 285.00 285.00 285.00 100 28,500.00
40 2017/01/10 285.00 1.79 290.00 280.00 280.00 665 189,478.00
41 2017/01/09 280.00 0 280.00 280.00 280.00 193 54,040.00
42 2017/01/08 280.00 -1.75 285.00 280.00 285.00 668 190,130.00
43 2017/01/05 285.00 -1.72 300.00 285.00 286.00 987 287,514.00
44 2017/01/04 290.00 -0.34 290.00 290.00 290.00 670 194,300.00
45 2017/01/03 291.00 -2.68 296.00 291.00 296.00 170 49,720.00
46 2017/01/02 299.00 0 299.00 294.00 294.00 68 20,042.00
47 2017/01/01 299.00 3.46 299.00 288.00 294.00 360 104,490.00
48 2016/12/29 289.00 -3.67 305.00 289.00 305.00 456 134,644.00
49 2016/12/28 300.00 5.26 300.00 285.00 285.00 226 66,510.00
50 2016/12/26 285.00 1.79 285.00 280.00 280.00 135 37,850.00
51 2016/12/22 280.00 0 280.00 275.00 280.00 992 274,875.00
52 2016/12/21 280.00 -2.1 283.00 280.00 281.00 571 160,371.00
53 2016/12/20 286.00 -1.72 286.00 286.00 286.00 60 17,160.00
54 2016/12/19 291.00 -1.36 291.00 285.00 290.00 442 127,725.00
55 2016/12/18 295.00 -1.67 300.00 290.00 295.00 215 63,415.00
56 2016/12/15 300.00 3.81 300.00 290.00 290.00 690 201,650.00
57 2016/12/14 289.00 -0.34 300.00 289.00 295.00 360 105,950.00
58 2016/12/12 290.00 0 293.00 285.00 290.00 1,330 384,130.00
59 2016/12/11 290.00 -3.33 305.00 290.00 305.00 251 73,830.00
60 2016/12/08 300.00 -0.33 300.00 300.00 300.00 200 60,000.00
61 2016/12/07 301.00 -1.95 310.00 300.00 307.00 957 288,443.00
62 2016/12/06 307.00 0 307.00 307.00 307.00 400 122,800.00
63 2016/12/05 307.00 -6.97 325.00 307.00 325.00 400 127,000.00
64 2016/12/04 325.00 5.43 330.00 310.00 310.00 474 152,236.00
65 2016/12/01 313.00 0 333.00 313.00 319.00 3,882 1,250,518.00
66 2016/11/29 281.00 9.2 285.00 266.00 266.00 483 132,533.00
67 2016/11/28 261.00 0 261.00 256.00 256.00 110 28,210.00
68 2016/11/27 261.00 -4.04 268.00 261.00 268.00 1,878 495,224.00
69 2016/11/24 277.00 -1.81 290.00 272.00 282.00 937 264,450.00
70 2016/11/23 277.00 -3.48 283.00 277.00 282.00 994 278,793.00
71 2016/11/22 287.00 -4.33 294.00 279.00 294.00 2,614 743,018.00
72 2016/11/21 300.00 -2.6 302.00 291.00 302.00 3,296 983,566.00
73 2016/11/20 308.00 -4.35 320.00 308.00 320.00 1,031 325,448.00
74 2016/11/17 322.00 -3.59 328.00 322.00 328.00 1,100 356,200.00
75 2016/11/16 334.00 -1.76 340.00 334.00 340.00 600 202,800.00
76 2016/11/15 340.00 3.03 340.00 331.00 335.00 1,425 478,121.00
77 2016/11/14 330.00 -2.94 335.00 330.00 335.00 71 23,657.00
78 2016/11/13 340.00 0.29 340.00 330.00 334.00 344 115,462.00
79 2016/11/10 339.00 -2.59 345.00 339.00 345.00 710 244,390.00
80 2016/11/09 348.00 -5.95 366.00 348.00 363.00 1,435 517,416.00
81 2016/11/07 370.00 0 370.00 365.00 365.00 62 22,785.00
82 2016/10/27 370.00 0.82 377.00 367.00 367.00 1,693 625,657.00
83 2016/10/26 367.00 -1.34 367.00 353.00 365.00 1,049 378,070.00
84 2016/10/25 372.00 0.27 372.00 364.00 365.00 1,015 371,755.00
85 2016/10/24 371.00 0.54 375.00 360.00 375.00 1,382 502,030.00
86 2016/10/23 369.00 -1.07 380.00 363.00 380.00 1,310 483,850.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/07/10 201807106296327 17 58 80 231.00 18,480.00
2 2018/07/10 201807106296326 17 46 10 231.00 2,310.00
3 2018/07/10 201807106296320 17 59 10 234.00 2,340.00
4 2018/07/10 201807106296236 17 46 90 238.00 21,420.00
5 2018/07/10 201807106296230 17 5 10 242.00 2,420.00
6 2018/07/10 201807106296082 41 21 33 246.00 8,118.00
7 2017/03/26 201703264483808 50 32 500 300.00 150,000.00
8 2017/03/26 201703264483510 32 17 100 305.00 30,500.00
9 2017/03/26 201703264483509 32 42 50 305.00 15,250.00
10 2017/03/26 201703264483011 52 42 100 300.00 30,000.00
11 2017/03/26 201703264485629 32 11 120 305.00 36,600.00
12 2017/03/26 201703264485628 32 29 77 305.00 23,485.00
13 2017/03/26 201703264485488 34 29 423 305.00 129,015.00
14 2017/03/26 201703264485469 34 18 77 304.00 23,408.00
15 2017/03/26 201703264485270 22 42 500 300.00 150,000.00
16 2017/03/26 201703264485269 52 42 300 300.00 90,000.00
17 2017/03/26 201703264485701 32 39 62 306.00 18,972.00
18 2017/03/26 201703264485700 32 32 201 306.00 61,506.00
19 2017/03/26 201703264485699 32 33 50 306.00 15,300.00
20 2017/03/26 201703264485698 32 38 90 306.00 27,540.00
21 2017/03/26 201703264485697 32 16 288 306.00 88,128.00
22 2017/03/26 201703264485630 32 42 500 305.00 152,500.00
23 2017/03/28 201703284497160 7 5 100 321.00 32,100.00
24 2017/03/28 201703284497159 7 57 300 320.00 96,000.00
25 2017/03/28 201703284494901 32 5 50 323.00 16,150.00
26 2017/03/28 201703284493477 32 5 50 318.00 15,900.00
27 2017/03/26 201703264487155 32 42 200 312.00 62,400.00
28 2017/03/26 201703264487154 32 40 296 310.00 91,760.00
29 2017/03/30 201703304526855 32 21 200 333.00 66,600.00
30 2017/03/30 201703304526854 32 38 10 332.00 3,320.00
31 2017/03/30 201703304526387 32 45 500 330.00 165,000.00
32 2017/03/30 201703304526386 32 14 200 329.00 65,800.00
33 2017/03/28 201703284497162 7 6 13 324.00 4,212.00
34 2017/03/28 201703284497161 7 55 200 324.00 64,800.00
35 2017/03/30 201703304527352 42 42 125 338.00 42,250.00
36 2017/03/30 201703304527230 6 25 130 336.00 43,680.00
37 2017/03/30 201703304526859 32 52 200 336.00 67,200.00
38 2017/03/30 201703304526858 32 17 100 335.00 33,500.00
39 2017/03/30 201703304526857 32 45 39 335.00 13,065.00
40 2017/03/30 201703304526856 32 59 664 334.00 221,776.00
41 2017/03/30 201703304531478 32 32 70 330.00 23,100.00
42 2017/03/30 201703304529668 32 16 50 336.00 16,800.00
43 2017/03/30 201703304528579 51 10 150 330.00 49,500.00
44 2017/03/30 201703304528566 32 10 500 332.00 166,000.00
45 2017/03/30 201703304528565 21 10 50 332.00 16,600.00
46 2017/03/30 201703304528564 42 10 100 335.00 33,500.00
47 2017/03/30 201703304534035 34 55 100 326.00 32,600.00
48 2017/03/30 201703304534015 28 55 100 330.00 33,000.00
49 2017/03/30 201703304532347 21 34 100 335.00 33,500.00
50 2017/03/30 201703304531902 21 20 100 330.00 33,000.00
51 2017/03/30 201703304531480 32 16 30 336.00 10,080.00
52 2017/03/30 201703304531479 32 51 100 330.00 33,000.00
53 2017/04/02 201704024537915 32 17 10 341.00 3,410.00
54 2017/03/30 201703304535893 32 34 100 335.00 33,500.00
55 2017/03/30 201703304535623 32 32 10 331.00 3,310.00
56 2017/03/30 201703304534546 34 28 110 325.00 35,750.00
57 2017/03/30 201703304534134 34 34 200 326.00 65,200.00
58 2017/03/30 201703304534126 13 13 720 330.00 237,600.00
59 2017/04/03 201704034542265 10 34 10 364.00 3,640.00
60 2017/04/03 201704034540816 32 47 100 357.00 35,700.00
61 2017/04/03 201704034540733 32 7 100 350.00 35,000.00
62 2017/04/03 201704034540567 43 7 20 350.00 7,000.00
63 2017/04/02 201704024538692 32 17 10 353.00 3,530.00
64 2017/04/02 201704024538328 32 17 10 347.00 3,470.00
65 2017/04/03 201704034549308 38 16 250 350.00 87,500.00
66 2017/04/03 201704034549307 43 16 80 353.00 28,240.00
67 2017/04/03 201704034547105 32 26 140 357.00 49,980.00
68 2017/04/03 201704034546843 40 35 100 364.00 36,400.00
69 2017/04/03 201704034546765 40 33 117 364.00 42,588.00
70 2017/04/03 201704034543421 32 34 10 371.00 3,710.00
71 2017/04/06 201704064570902 32 38 80 319.00 25,520.00
72 2017/04/06 201704064570883 32 36 20 319.00 6,380.00
73 2017/04/06 201704064570509 45 10 200 325.00 65,000.00
74 2017/04/06 201704064569792 32 40 18 325.00 5,850.00
75 2017/04/06 201704064567611 32 10 100 331.00 33,100.00
76 2017/04/06 201704064567326 32 38 100 337.00 33,700.00
77 2017/04/06 201704064571899 32 10 100 320.00 32,000.00
78 2017/04/06 201704064571898 40 10 100 320.00 32,000.00
79 2017/04/06 201704064571137 32 19 286 320.00 91,520.00
80 2017/04/06 201704064571129 32 38 20 319.00 6,380.00
81 2017/04/06 201704064570904 32 38 500 319.00 159,500.00
82 2017/04/06 201704064570903 40 38 200 319.00 63,800.00
83 2017/04/06 201704064573374 11 51 100 325.00 32,500.00
84 2017/04/06 201704064572483 28 10 200 331.00 66,200.00
85 2017/04/06 201704064572482 28 39 78 331.00 25,818.00
86 2017/04/06 201704064572481 28 17 100 331.00 33,100.00
87 2017/04/06 201704064572480 28 16 300 325.00 97,500.00
88 2017/04/06 201704064572313 35 17 200 326.00 65,200.00
89 2018/07/08 201807086284465 39 32 20 261.00 5,220.00
90 2018/07/08 201807086282806 32 58 20 266.00 5,320.00
91 2017/04/06 201704064573419 32 51 300 318.00 95,400.00
92 2017/04/06 201704064573386 34 51 300 319.00 95,700.00
93 2017/04/06 201704064573385 25 51 200 320.00 64,000.00
94 2017/04/06 201704064573384 32 51 100 320.00 32,000.00
95 2018/07/10 201807106296081 41 13 67 246.00 16,482.00
96 2018/07/10 201807106294845 16 16 7 246.00 1,722.00
97 2018/07/10 201807106293908 10 32 94 251.00 23,594.00
98 2018/07/10 201807106293907 10 59 26 251.00 6,526.00
99 2018/07/09 201807096290662 40 40 2 251.00 502.00
100 2018/07/08 201807086286028 33 39 10 256.00 2,560.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Western Development Bank Limited proclaim its 13th AGM going to be held on Ashad 12, 2076. Financial Highlight of 2074/75, 2075/76, Merger/ Acquisition, Memorandum of Understanding, Appointment of Auditor, Others 14.74% 0.00%
2. 072-073 2017/04/10 AD
(2073/12/28 BS)
Western Development Bank Limited proclaim its 11th AGM going to be held on Ashad 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Memorandum Of Understanding, Merger or Acquisition, Share Swap Ratio-1:1, Cash Dividend-1.05%, Bonus Share-10%, others. 1.05% 10.00%
3. 071-072 2015/05/03 AD
(2072/01/20 BS)
Western Development Bank Limited has postpone its 9th AGM on Jestha 29,2072 which is going to be held on Jestha 08,2072. Financial Highlights, Bonus share, Right share, Appointment of Auditor and others 0.00% 0.00%
5. 070-071 2015/05/03 AD
(2072/01/20 BS)
Western Development Bank Limited proclaim its 9th Annual General Meeting going to be held on Jestha 08,2072. Financial Highlights, Bonus share, Right share, Appointment of Auditor and others 0.00% 20.00%
4. 071-072 2016/03/28 AD
(2072/12/15 BS)
Western Development Bank Limited proclaim its 10th AGM going to be held on Chaitra 30, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Cash Dividend-1.05%, Bonus Share-20%, Right Share-1:1< Others. 1.05% 20.00% 1:1
6. 069-070 2014/04/25 AD
(2071/01/12 BS)
Western Development Bank Limited has announced its 8th AGM going to be held on 26th Baishak, 2071. -Financial Highlight 2069/70, -Appointment of Auditor, -Election of BOD 10.00% 15.00%
7. 068-069 2013/05/17 AD
(2070/02/03 BS)
Western Development Bank Limited has announced its 7th AGM going to be held on 17th Jestha, 2070 Financial Highlight 2068/69 and Appointment of Auditor. 0.00% 0.00%
8. 067-068 2012/04/25 AD
(2069/01/13 BS)
Western Development Bank Limited has announced its 6th Annual General Meeting going to be held on 27th Baisakh 2069. Financial Highlight for the fiscalhyear 2067/68, Appointment of Auditor, Cash Dividend and Merger. 15.79% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/07 AD
(2076/01/24 BS)
Western Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/29 AD
(2075/10/15 BS)
Western Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/04 AD
(2075/07/18 BS)
Western Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/03 AD
(2075/04/18 BS)
Western Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/03 AD
(2075/01/20 BS)
Western Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/07 AD
(2074/10/24 BS)
Western Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/08 AD
(2074/07/22 BS)
Western Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/01 AD
(2074/04/17 BS)
Western Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/04 AD
(2074/01/21 BS)
Western Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/01/30 AD
(2073/10/17 BS)
Western Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/10 AD
(2073/07/25 BS)
Western Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/01 AD
(2073/04/17 BS)
Western Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/04 AD
(2073/01/22 BS)
Western Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/02 AD
(2072/10/19 BS)
Western Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 071-072 2015/07/31 AD
(2072/04/15 BS)
Western Development Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
16. 071-072 2015/05/06 AD
(2072/01/23 BS)
Western Development Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
17. 071-072 2015/01/29 AD
(2071/10/15 BS)
Western Development Bank Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
18. 070-071 2014/07/31 AD
(2071/04/15 BS)
Western Development Bank Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 074-075 14.74%
2. 072-073 1.05%
3. 071-072 1.05%
4. 070-071 1.05%
5. 069-070 6.00%
6. 067-068 15.79%


# Fiscal Year Value
1. 072-073 10.00%
2. 071-072 20.00%
3. 070-071 20.00%
4. 069-070 9.00%


# Fiscal Year Value
1. 071-072 1:1