merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/06/26 13:55:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,015.00	-0.38	1,020.00	1,011.20	1,015.00	967
ADBL	282.00	0.1	284.00	281.10	281.80	21,216
AHL	603.00	0.04	610.00	595.00	600.00	3,477
AHPC	285.10	0.02	290.70	281.00	290.70	100,930
AKJCL	210.00	-0.46	215.00	209.60	214.60	127,112
AKPL	259.80	0.99	263.80	255.10	259.00	192,680
ALBSL	792.00	-0.03	807.90	786.10	807.90	2,649
ALICL	500.00	1.08	501.00	484.80	484.80	88,869
ANLB	5,450.00	-0.91	5,500.00	5,415.10	5,500.00	843
API	292.70	0.38	297.00	291.50	297.00	56,090
AVYAN	979.00	-1.51	998.90	975.50	975.50	1,346
BARUN	405.80	9.99	405.80	370.00	370.00	614,699
BBC	5,450.00	0.99	5,494.00	5,320.00	5,320.00	261
BEDC	629.00	-0.5	640.00	625.00	629.00	3,864
BFC	466.00	-0.33	475.00	466.00	470.00	5,994
BGWT	889.10	-1.17	895.00	889.00	889.00	605
BHDC	449.00	0.54	455.50	445.60	455.50	17,926
BHL	208.00	0.47	210.00	207.00	208.00	119,424
BHPL	745.50	-0.21	759.00	743.00	755.00	2,848
BNHC	509.00	2.53	514.00	495.00	496.00	12,752
BNL	15,430.00	-0.99	15,430.00	15,430.00	15,430.00	10
BNT	12,301.20	-0.53	12,400.00	12,301.20	12,301.20	235
BPCL	856.30	1.44	878.00	830.00	830.00	463,139
CBBL	883.00	0.44	885.00	879.00	879.00	22,623
CBLD88	1,135.00	0	1,135.00	1,117.00	1,117.50	48
CFCL	500.10	-0.94	509.00	500.10	506.00	6,303
CGH	977.00	-1.8	1,000.00	976.00	995.00	36,329
CHCL	553.00	1.34	558.90	547.00	547.00	201,026
CHDC	2,612.00	-0.1	2,648.50	2,600.00	2,620.00	22,173
CHL	339.00	3.83	346.40	329.00	330.00	150,231
CIT	1,883.00	0.21	1,890.00	1,880.00	1,880.00	3,665
CITY	822.10	-0.83	834.90	821.50	825.50	1,800
CKHL	615.00	1.09	643.70	614.00	618.10	4,488
CLI	450.60	0.08	454.00	449.10	450.00	13,194
CMF2	9.31	-1.59	9.31	9.31	9.31	100
CORBL	2,210.90	3.67	2,212.00	2,131.50	2,175.00	3,520
CREST	1,400.00	-3.69	1,482.70	1,395.70	1,482.70	16,327
CYCL	1,575.00	-0.19	1,600.00	1,571.00	1,575.00	1,349
CZBIL	202.70	-0.42	204.00	202.20	203.10	12,286
DDBL	780.00	-0.01	780.10	777.40	780.10	3,328
DHPL	335.00	-1.01	344.90	334.40	344.90	7,222
DLBS	1,354.40	-0.04	1,382.10	1,327.90	1,382.00	1,602
DOLTI	559.00	-0.02	579.00	554.00	554.00	2,539
DORDI	317.00	1.23	336.00	307.80	314.00	107,253
EBL	635.10	-0.03	637.00	634.00	635.00	11,611
EBLD85	1,125.50	0.04	1,125.50	1,120.00	1,120.00	50
EDBL	565.00	0.58	569.00	561.00	561.00	3,763
EHPL	545.00	0.89	562.00	532.20	532.20	805
ENL	1,070.00	-0.74	1,080.00	1,060.00	1,061.10	339
FMDBL	732.00	-1.09	745.00	731.00	745.00	4,716
FOWAD	1,085.00	0.31	1,093.30	1,072.50	1,072.50	397
GBBD85	1,065.00	0.46	1,065.00	1,055.40	1,055.40	115
GBBL	386.50	-0.29	389.90	383.10	383.10	12,906
GBIME	229.40	-0.3	231.00	228.10	228.10	63,774
GBLBS	782.20	-0.2	794.90	780.00	781.00	2,755
GCIL	498.20	-1.28	509.90	498.10	505.00	19,347
GFCL	597.00	-0.55	610.00	597.00	610.00	7,966
GHL	250.20	1.42	258.90	248.00	248.00	227,856
GIBF1	10.60	1.05	10.60	10.40	10.40	2,500
GILB	1,228.10	-0.56	1,249.00	1,222.00	1,222.00	345
GLBSL	2,180.00	1.63	2,198.00	2,150.00	2,151.00	743
GLH	280.00	2.82	287.00	266.90	266.90	334,098
GMFIL	472.00	0.15	475.00	469.00	469.00	12,408
GMLI	2,175.00	0.64	2,204.00	2,150.10	2,150.10	1,319
GRDBL	1,260.00	5.66	1,284.00	1,194.00	1,208.00	23,764
GSY	9.23	-1.91	9.41	9.06	9.41	4,852
GUFL	531.00	0.21	540.00	530.20	540.00	2,226
GVL	447.00	0.59	453.00	441.30	444.00	17,365
H8020	11.19	0.54	11.25	11.00	11.03	254,730
HATHY	1,205.40	-0.4	1,220.00	1,205.30	1,210.30	4,998
HBL	213.00	-0.19	215.00	212.00	212.00	18,889
HBLD86	1,122.00	0.07	1,122.00	1,122.00	1,122.00	25
HDHPC	197.50	-0.2	200.00	197.50	199.00	70,801
HDL	1,177.90	0.08	1,181.00	1,175.30	1,180.00	17,394
HEI	555.10	-0.61	562.00	547.40	547.40	5,543
HEIP	358.10	-0.53	358.10	358.10	358.10	70
HHL	390.00	-0.02	396.00	387.50	388.00	5,172
HIDCL	286.40	0.26	289.80	285.00	285.00	88,875
HIDCLP	204.00	-1.06	208.00	203.60	208.00	202,260
HLBSL	904.00	-0.56	910.00	901.00	910.00	2,344
HLI	382.30	0.07	385.00	381.00	382.04	25,497
HPPL	535.00	-2.73	558.00	530.10	558.00	89,456
HRL	879.00	0.24	883.50	878.00	878.00	28,838
HURJA	257.60	1.35	262.00	255.00	255.00	142,590
ICFC	595.00	-0.6	601.80	590.20	600.00	4,994
IGI	519.90	1.06	525.00	515.00	518.10	53,547
IHL	515.00	1.98	535.00	505.50	505.50	3,470
ILBS	799.20	-0.76	853.00	795.20	805.00	3,206
ILI	435.20	0.04	439.00	433.00	433.00	5,899
JBBL	317.50	0.39	320.00	315.10	315.60	10,726
JBLB	1,292.00	0.14	1,303.00	1,285.10	1,285.10	3,931
JFL	458.00	-0.19	468.00	458.00	468.00	5,976
JOSHI	350.00	-3.56	380.00	335.20	355.70	224,792
KBL	201.90	0.13	204.50	200.00	203.00	87,840
KBLD89	1,189.30	2	1,189.30	1,166.00	1,166.00	39
KBSH	1,870.00	-1.06	1,919.10	1,870.00	1,919.10	441
KDBY	9.65	0	9.65	9.46	9.47	4,900
KDL	1,065.00	-1.68	1,100.00	1,063.00	1,063.00	1,955
KEF	9.00	0	9.18	8.91	8.91	13,000
KKHC	390.00	-3.14	410.70	386.00	410.70	63,424
KMCDB	976.10	-1.13	998.00	973.00	973.00	2,453
KPCL	575.00	0.87	592.00	573.50	579.90	106,256
KSBBL	444.00	0.81	445.00	438.00	440.00	10,255
KSY	9.09	-1.94	9.10	9.09	9.10	300
LBBL	425.00	0.49	426.00	420.00	421.00	19,808
LEC	213.30	-0.73	219.00	213.30	217.00	87,370
LICN	902.10	-0.35	923.00	898.00	923.00	9,088
LLBS	1,006.20	-1.35	1,040.40	1,000.00	1,040.40	880
LSL	210.00	-0.12	210.70	206.70	206.70	35,719
LUK	9.92	-0.8	9.92	9.92	9.92	300
LVF2	9.85	-1.01	10.14	9.79	9.79	309,445
MAKAR	608.10	0.95	618.00	602.00	612.00	4,108
MANDU	850.00	-0.69	860.00	845.90	845.90	1,261
MATRI	1,136.30	0.51	1,150.00	1,136.30	1,150.00	656
MBJC	320.50	-0.79	329.00	319.00	329.00	37,829
MBL	217.00	-0.09	218.00	215.50	217.20	18,360
MBLEF	8.72	-0.91	8.72	8.66	8.66	1,100
MCHL	530.00	-0.05	550.00	524.00	524.00	2,180
MDB	572.00	1.86	574.50	566.60	569.00	7,481
MEHL	429.00	0.93	434.00	425.50	433.50	4,422
MEL	325.20	-1.9	350.00	325.00	338.00	132,180
MEN	590.00	-0.27	595.90	588.00	594.00	43,872
MERO	735.00	1.46	736.00	730.00	734.90	10,484
MFIL	575.90	-0.32	580.00	572.00	580.00	4,233
MHCL	443.00	1.56	447.40	432.00	432.00	11,912
MHL	588.00	1.83	588.00	570.00	570.10	2,635
MHNL	278.00	-2.09	294.00	278.00	287.00	112,969
MKCL	1,456.30	-0.65	1,494.90	1,450.00	1,483.00	1,400
MKHC	437.00	2	445.60	420.00	436.90	18,282
MKHL	727.30	-1.95	756.50	685.00	731.00	21,537
MKJC	543.00	2.05	559.90	535.60	542.70	69,231
MLBBL	1,390.00	-0.41	1,417.00	1,390.00	1,393.00	1,169
MLBL	375.50	0.68	379.90	373.00	377.70	12,136
MLBS	1,442.00	0.56	1,462.50	1,412.10	1,412.10	467
MLBSL	2,100.00	-1.87	2,125.00	2,098.00	2,100.00	327
MMF1	9.03	2.03	9.03	8.85	8.85	35,560
MMKJL	544.00	1.55	577.90	535.20	535.70	5,924
MNBBL	352.60	-0.47	354.80	352.40	354.00	13,883
MNMF1	9.09	0.78	9.10	9.04	9.05	3,400
MPFL	580.00	0.36	595.00	580.00	585.00	1,886
MSHL	892.00	3.95	905.00	860.10	875.30	4,469
MSLB	1,162.00	-0.68	1,177.90	1,158.00	1,158.00	1,652
NABBC	1,599.00	-0.27	1,603.00	1,552.30	1,574.30	30,142
NABIL	487.00	0.16	488.50	485.10	486.00	17,949
NADEP	810.00	-0.7	831.90	810.00	831.90	335
NBF2	9.90	0.61	10.00	9.81	9.81	4,551
NBF3	9.75	0.62	9.88	9.32	9.88	43,135
NBL	251.90	0.04	253.00	249.00	251.00	14,468
NBLD87	1,044.80	-1.99	1,046.00	1,044.80	1,046.00	50
NESDO	1,484.30	-1.96	1,510.00	1,484.30	1,500.00	1,163
NFS	607.00	0.27	624.00	603.00	603.00	16,263
NGPL	393.00	-1.99	404.90	392.00	400.00	465,989
NHDL	672.30	2.39	695.00	661.00	669.00	8,427
NHPC	213.50	0.66	215.40	212.60	213.00	52,099
NIBLGF	8.70	-0.68	8.70	8.70	8.70	100
NIBLSTF	8.25	0	8.25	8.25	8.25	6,720
NIBSF2	8.32	-0.24	8.35	8.31	8.35	15,700
NICA	336.90	-0.53	341.00	336.10	340.00	23,317
NICBF	9.14	-0.44	9.14	9.14	9.14	1,000
NICFC	9.20	-1.08	9.20	9.15	9.15	1,500
NICGF2	8.63	-1.37	8.63	8.62	8.62	1,100
NICL	573.00	-1.03	586.00	573.00	578.50	12,369
NICLBSL	607.00	0.01	612.50	607.00	607.00	1,302
NICSF	8.96	0.67	9.03	8.92	8.92	6,100
NIFRA	271.10	-0.12	274.00	269.00	271.00	134,055
NIFRAUR85/86	1,000.00	1.51	1,000.00	1,000.00	1,000.00	20
NIL	666.30	0.19	670.00	665.00	665.00	3,576
NIMB	208.00	0.87	208.90	204.90	207.00	33,658
NIMBPO	156.20	-1.21	156.20	155.00	155.00	34
NLG	765.90	0.24	769.00	762.60	762.60	8,601
NLIC	724.00	-0.09	731.00	723.00	724.00	17,241
NLICL	576.70	0.08	584.00	576.00	576.00	10,248
NMB	235.60	0.3	236.90	233.00	233.00	14,863
NMB50	10.40	-0.1	10.51	10.30	10.51	138,100
NMBHF2	8.61	-1.26	9.06	8.44	8.89	10,800
NMBMF	666.00	0.06	671.90	663.50	671.90	1,790
NMBPO	123.00	0	123.00	123.00	123.00	23,005
NMFBS	1,206.00	0.08	1,208.00	1,200.50	1,200.50	2,234
NMIC	1,585.00	-0.92	1,621.00	1,580.10	1,600.00	3,871
NMLBBL	630.00	-0.08	634.00	627.20	630.00	1,133
NRIC	1,208.00	0.09	1,230.00	1,202.00	1,205.00	16,010
NRM	433.70	-0.04	440.00	430.00	430.00	10,653
NRN	2,019.00	-0.91	2,050.00	2,017.00	2,017.00	26,408
NSIF2	10.57	0.09	10.70	10.46	10.46	12,050
NTC	842.00	-0.13	850.00	839.20	843.00	6,628
NUBL	680.00	-0.21	695.00	680.00	690.00	12,104
NWCL	850.10	-0.07	860.00	835.00	860.00	2,496
NYADI	441.90	5.16	443.00	420.00	420.00	58,779
OHL	876.00	-1.09	889.00	876.00	889.00	6,163
OMPL	1,381.00	-4.23	1,445.00	1,378.00	1,440.00	13,406
PBD84	1,120.00	0	1,120.00	1,120.00	1,120.00	27
PCBL	237.10	-0.29	240.00	236.10	240.00	17,184
PFL	399.30	1.02	402.00	397.00	397.00	5,422
PHCL	524.00	7.74	530.20	482.80	482.80	24,302
PMHPL	437.00	-1.57	459.00	427.60	435.10	182,117
PMLI	493.00	0.6	518.00	480.30	487.00	4,310
PPCL	388.00	-2.23	404.00	383.00	400.00	179,957
PPL	402.00	3.94	406.90	389.00	389.00	32,403
PRIN	854.70	0.65	866.00	849.00	866.00	4,731
PROFL	474.00	-0.48	484.90	474.00	484.90	4,228
PRSF	10.92	-0.73	11.11	10.91	11.10	200,200
PRVU	201.30	-0.44	205.00	200.10	204.00	58,493
PSF	10.75	-1.38	10.90	10.75	10.78	113,700
PURE	956.00	-3.55	976.00	941.00	971.40	27,273
RADHI	786.10	-1.77	810.00	784.30	784.30	297,345
RAWA	780.50	-2.56	833.00	738.20	785.10	5,858
RBBD83	1,050.00	0.03	1,050.00	1,050.00	1,050.00	50
RBCL	14,450.00	-0.65	14,460.00	14,450.00	14,460.00	50
RBCLPO	11,536.60	1.93	11,772.00	11,536.60	11,544.00	60
RFPL	582.00	2.89	583.00	555.00	555.00	47,731
RHGCL	325.00	2.17	329.00	322.10	324.00	16,933
RHPL	376.00	-0.3	380.00	374.00	375.20	27,304
RIDI	262.10	0.54	266.00	260.10	265.00	69,216
RLFL	463.70	0.65	465.00	458.10	461.10	6,554
RMF1	9.52	-1.35	9.65	9.46	9.46	15,025
RNLI	431.30	-0.35	435.90	431.10	431.10	14,147
RSDC	650.00	0.25	655.00	645.10	648.36	2,553
RSY	9.05	0	10.00	9.02	10.00	12,700
RURU	710.40	-0.69	729.00	703.00	703.00	3,788
SADBL	394.00	0.17	399.00	393.10	399.00	10,742
SAGF	9.86	0.41	9.86	9.80	9.80	400
SAHAS	567.00	2.62	570.00	552.00	552.00	247,792
SALICO	665.60	-0.42	669.10	663.00	668.00	2,338
SAMAJ	2,190.00	1.55	2,198.00	2,140.00	2,198.00	76
SANIMA	316.70	0.58	318.80	314.00	314.50	36,132
SAPDBL	980.00	7.26	985.00	918.00	930.00	64,526
SARBTM	828.50	0.2	832.00	825.40	825.50	9,951
SBCF	9.61	0.95	9.61	9.45	9.45	9,410
SBI	386.40	0.18	391.60	384.00	384.00	14,658
SBL	305.30	-0.22	308.00	301.80	302.00	27,352
SCB	614.00	0.24	615.00	610.00	610.00	3,960
SEF	9.95	-0.9	9.95	9.91	9.91	3,100
SFCL	469.90	1.15	473.00	465.00	470.00	2,666
SFEF	9.80	3.16	9.80	9.69	9.69	593,069
SFMF	10.56	-2.22	10.98	10.40	10.98	11,050
SGHC	408.90	0.59	410.00	400.00	400.10	10,217
SGIC	531.00	0.45	535.00	526.10	526.10	7,625
SHEL	298.00	-1.47	308.00	296.10	305.00	675,396
SHINE	397.00	0.02	401.90	397.00	401.90	7,059
SHIVM	503.50	-0.03	510.80	501.00	510.80	80,231
SHL	558.00	-0.86	578.30	550.00	561.00	66,926
SHLB	1,777.10	-1.2	1,834.40	1,776.30	1,834.40	545
SHPC	612.00	-0.11	619.00	600.40	600.40	181,872
SICL	718.00	-0.94	725.50	718.00	725.00	8,930
SIFC	506.10	-0.56	515.00	500.00	500.00	8,292
SIGS2	10.04	1.93	10.04	10.04	10.04	1,401
SIGS3	10.01	-0.5	10.26	10.01	10.20	53,500
SIKLES	826.00	-1.13	852.10	820.00	820.00	950
SINDU	749.80	1.98	758.90	726.00	749.80	26,181
SJCL	321.20	-0.31	325.00	319.00	325.00	2,501
SJLIC	422.20	-0.32	428.00	420.20	420.60	5,760
SKBBL	787.20	0.24	791.00	785.00	785.00	2,780
SLBBL	860.00	1.18	869.00	851.00	851.00	3,711
SLBSL	1,312.00	-0.25	1,336.00	1,310.00	1,324.90	2,643
SLCF	9.83	-1.5	9.83	9.80	9.80	1,850
SMATA	781.20	0.77	808.80	760.00	760.10	7,641
SMB	1,992.00	-0.43	2,010.00	1,976.00	2,010.00	447
SMFBS	1,650.00	1.31	1,660.00	1,650.00	1,660.00	198
SMH	810.10	0.16	840.00	800.00	800.00	254
SMHL	955.00	1.64	961.90	926.30	940.50	3,115
SMJC	529.40	1.57	532.00	522.10	525.00	29,897
SMPDA	911.00	-0.12	920.00	905.10	905.10	1,303
SNLI	458.00	0.1	464.00	457.00	457.00	4,067
SONA	444.30	-0.2	448.00	444.00	448.00	20,042
SPC	522.70	5.22	530.00	500.00	500.00	74,791
SPDL	420.00	-0.39	433.00	414.00	414.00	163,857
SPHL	633.30	0.03	642.90	633.20	640.00	590
SPIL	790.00	-0.02	792.00	785.60	792.00	1,550
SPL	795.00	0.67	805.40	781.80	805.40	1,550
SRBLD83	1,091.40	2	1,091.40	1,091.40	1,091.40	25
SRLI	393.00	0.02	398.00	391.00	398.00	19,017
SRLIP	201.00	0	201.00	201.00	201.00	22,746
SSHL	248.40	0.07	257.90	245.70	249.00	198,997
STC	5,000.00	0.07	5,005.00	4,995.00	5,000.00	225
SWBBL	790.00	-0.22	795.00	787.00	790.50	1,498
SWMF	681.00	0.4	685.00	678.00	685.00	1,013
TAMOR	520.00	1.12	538.00	514.30	514.40	34,400
TPC	411.00	1.62	428.00	398.60	405.00	52,305
TRH	917.00	-1.32	926.10	915.00	920.10	7,761
TSHL	625.20	-0.57	641.30	617.00	625.40	959
TVCL	505.00	0.09	514.00	501.00	504.00	15,944
UAIL	578.00	0.29	587.00	575.00	580.00	7,032
UHEWA	523.20	-0.01	536.00	514.00	533.00	8,047
ULBSL	3,313.00	-0.44	3,350.00	3,300.00	3,350.00	377
ULHC	458.00	0.8	468.00	454.00	454.00	6,870
UMHL	547.00	0.2	553.80	540.10	540.10	105,778
UMRH	588.50	1.44	606.00	581.00	588.80	24,420
UNHPL	434.00	-0.82	450.00	431.30	431.70	270,394
UNL	46,888.00	1.93	47,120.00	45,800.00	45,800.00	70
UNLB	1,980.00	-0.18	2,011.00	1,980.00	2,000.00	1,409
UPCL	407.70	-0.44	420.00	407.10	412.00	205,941
UPPER	194.00	-0.05	195.80	193.00	193.00	63,451
USHEC	415.00	-2.4	430.40	415.00	425.00	13,030
USHL	601.00	0.18	611.70	600.00	611.70	1,152
USLB	1,842.00	2.33	1,849.00	1,771.00	1,780.00	9,152
VLBS	787.20	0.2	812.80	787.00	800.90	625
VLUCL	596.10	0.84	615.80	592.00	592.00	580
WNLB	1,841.00	0.87	1,859.00	1,810.00	1,810.00	312

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BARUN	405.80	9.99	405.80	370.00	370.00	614,699	241,694,245.60
PHCL	524.00	7.74	530.20	482.80	482.80	24,302	12,282,707.40
SAPDBL	980.00	7.26	985.00	918.00	930.00	64,526	62,279,190.10
GRDBL	1,260.00	5.66	1,284.00	1,194.00	1,208.00	23,764	29,757,042.10
SPC	522.70	5.22	530.00	500.00	500.00	74,791	39,099,203.50
NYADI	441.90	5.16	443.00	420.00	420.00	58,779	25,764,353.70
MSHL	892.00	3.95	905.00	860.10	875.30	4,469	3,987,152.90
PPL	402.00	3.94	406.90	389.00	389.00	32,403	12,930,351.60
CHL	339.00	3.83	346.40	329.00	330.00	150,231	51,056,269.80
CORBL	2,210.90	3.67	2,212.00	2,131.50	2,175.00	3,520	7,649,844.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
OMPL	1,381.00	-4.23	1,445.00	1,378.00	1,440.00	13,406	18,793,521.00
CREST	1,400.00	-3.69	1,482.70	1,395.70	1,482.70	16,327	23,299,174.30
JOSHI	350.00	-3.56	380.00	335.20	355.70	224,792	79,233,082.50
PURE	956.00	-3.55	976.00	941.00	971.40	27,273	26,124,493.60
KKHC	390.00	-3.14	410.70	386.00	410.70	63,424	25,092,325.60
HPPL	535.00	-2.73	558.00	530.10	558.00	89,456	48,092,144.80
RAWA	780.50	-2.56	833.00	738.20	785.10	5,858	4,594,631.90
USHEC	415.00	-2.4	430.40	415.00	425.00	13,030	5,495,359.80
PPCL	388.00	-2.23	404.00	383.00	400.00	179,957	71,182,404.10
SFMF	10.56	-2.22	10.98	10.40	10.98	11,050	115,166.00

Symbol	Turnover	LTP
BPCL	400,552,603.80	856.30
BARUN	241,694,245.60	405.80
RADHI	235,602,725.80	786.10
SHEL	204,108,711.70	298.00
NGPL	185,361,234.90	393.00
SAHAS	139,632,209.70	567.00
UNHPL	118,797,055.30	434.00
SHPC	111,945,108.20	612.00
CHCL	111,399,068.10	553.00
GLH	94,610,366.80	280.00

Sector	Turnover
Hydro Power	3,361,828,531.20
Development Bank Limited	211,035,547.60
Investment	186,915,844.90
Commercial Banks	138,233,042.60
Life Insurance	135,522,311.00
Microfinance	129,600,970.60
Manufacturing And Processing	112,783,695.20
Hotels And Tourism	89,622,827.20
Others	85,340,309.90
Non-Life Insurance	75,052,513.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors