merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/06/26 12:51:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,020.00	0.11	1,020.00	1,015.00	1,015.00	521
ADBL	281.70	-0.01	284.00	281.10	281.80	18,059
AHL	595.50	-1.21	610.00	595.00	600.00	1,680
AHPC	288.00	1.04	290.70	281.00	290.70	44,016
AKJCL	213.90	1.39	215.00	209.60	214.60	89,837
AKPL	260.90	1.41	263.80	255.10	259.00	133,472
ALBSL	791.50	-0.1	807.90	786.10	807.90	2,141
ALICL	498.50	0.78	501.00	484.80	484.80	81,999
ANLB	5,451.00	-0.89	5,500.00	5,415.10	5,500.00	671
API	293.50	0.65	297.00	291.50	297.00	26,260
AVYAN	998.90	0.49	998.90	975.50	975.50	726
BARUN	396.90	7.58	397.00	370.00	370.00	395,297
BBC	5,464.00	1.25	5,494.00	5,320.00	5,320.00	132
BEDC	630.00	-0.34	640.00	629.00	629.00	979
BFC	468.50	0.21	475.00	468.50	470.00	2,992
BGWT	889.40	-1.14	890.00	889.00	889.00	150
BHDC	448.00	0.31	455.50	447.60	455.50	13,052
BHL	209.00	0.96	210.00	207.00	208.00	88,736
BHPL	748.00	0.12	759.00	743.00	755.00	1,804
BNHC	509.00	2.53	514.00	495.00	496.00	11,512
BNT	12,400.00	0.27	12,400.00	12,301.20	12,301.20	25
BPCL	874.30	3.57	878.00	830.00	830.00	330,811
CBBL	882.00	0.33	885.00	879.00	879.00	22,025
CBLD88	1,117.00	-1.59	1,117.50	1,117.00	1,117.50	23
CFCL	503.20	-0.33	509.00	503.20	506.00	1,361
CGH	988.00	-0.69	1,000.00	986.00	995.00	22,999
CHCL	555.00	1.71	558.90	547.00	547.00	160,969
CHDC	2,610.20	-0.17	2,648.50	2,600.00	2,620.00	11,281
CHL	341.90	4.72	346.40	329.00	330.00	127,281
CIT	1,883.00	0.21	1,890.00	1,880.00	1,880.00	2,165
CITY	824.10	-0.58	834.90	821.50	825.50	560
CKHL	615.00	1.09	643.70	614.00	618.10	3,448
CLI	451.00	0.16	454.00	449.10	450.00	7,472
CMF2	9.31	-1.59	9.31	9.31	9.31	100
CORBL	2,185.00	2.46	2,199.90	2,131.50	2,175.00	2,511
CREST	1,428.00	-1.77	1,482.70	1,395.70	1,482.70	9,800
CYCL	1,590.00	0.76	1,600.00	1,575.00	1,575.00	441
CZBIL	202.60	-0.47	204.00	202.60	203.10	7,989
DDBL	778.00	-0.27	780.10	777.40	780.10	2,668
DHPL	334.70	-1.1	344.90	334.40	344.90	4,027
DLBS	1,355.00	0	1,382.10	1,355.00	1,382.00	210
DOLTI	563.00	0.69	579.00	554.00	554.00	1,745
DORDI	319.80	2.12	336.00	307.80	314.00	91,214
EBL	635.00	-0.04	637.00	634.00	635.00	6,427
EBLD85	1,120.00	-0.44	1,120.00	1,120.00	1,120.00	25
EDBL	563.00	0.22	569.00	561.00	561.00	780
EHPL	554.90	2.72	562.00	532.20	532.20	386
ENL	1,080.00	0.19	1,080.00	1,060.00	1,061.10	169
FMDBL	734.00	-0.82	745.00	731.00	745.00	2,083
FOWAD	1,078.00	-0.34	1,093.30	1,072.50	1,072.50	222
GBBD85	1,056.00	-0.39	1,056.10	1,055.40	1,055.40	65
GBBL	388.00	0.09	389.90	383.10	383.10	10,297
GBIME	229.90	-0.08	231.00	228.10	228.10	26,842
GBLBS	785.00	0.16	794.90	780.00	781.00	891
GCIL	505.00	0.07	509.90	501.00	505.00	3,989
GFCL	600.10	-0.04	610.00	597.00	610.00	5,056
GHL	254.00	2.96	258.90	248.00	248.00	181,736
GIBF1	10.43	-0.57	10.43	10.40	10.40	700
GILB	1,226.00	-0.73	1,226.00	1,222.00	1,222.00	97
GLBSL	2,198.00	2.47	2,198.00	2,150.00	2,151.00	688
GLH	282.00	3.55	287.00	266.90	266.90	282,533
GMFIL	475.00	0.79	475.00	469.00	469.00	8,345
GMLI	2,167.00	0.27	2,204.00	2,150.10	2,150.10	450
GRDBL	1,269.00	6.42	1,284.00	1,194.00	1,208.00	21,632
GSY	9.19	-2.34	9.41	9.06	9.41	4,452
GUFL	531.20	0.25	540.00	531.00	540.00	939
GVL	450.80	1.45	453.00	441.30	444.00	12,512
H8020	11.06	-0.63	11.25	11.03	11.03	1,930
HATHY	1,210.00	-0.02	1,220.00	1,210.00	1,210.30	3,274
HBL	213.60	0.09	215.00	212.00	212.00	7,459
HBLD86	1,122.00	0.07	1,122.00	1,122.00	1,122.00	25
HDHPC	199.50	0.81	200.00	197.50	199.00	47,209
HDL	1,179.00	0.17	1,181.00	1,177.00	1,180.00	9,864
HEI	558.00	-0.09	562.00	547.40	547.40	3,919
HEIP	358.10	-0.53	358.10	358.10	358.10	70
HHL	390.30	0.06	396.00	387.50	388.00	2,012
HIDCL	288.80	1.1	289.80	285.00	285.00	70,214
HIDCLP	205.00	-0.58	208.00	204.70	208.00	68,575
HLBSL	903.00	-0.67	910.00	901.00	910.00	1,374
HLI	381.40	-0.17	385.00	381.00	382.04	20,132
HPPL	537.00	-2.37	558.00	536.20	558.00	45,505
HRL	879.10	0.25	883.50	878.00	878.00	17,451
HURJA	259.00	1.9	262.00	255.00	255.00	94,564
ICFC	598.00	-0.1	601.80	590.20	600.00	2,355
IGI	520.00	1.08	525.00	515.00	518.10	50,389
IHL	514.10	1.8	535.00	505.50	505.50	3,280
ILBS	830.00	3.06	853.00	795.20	805.00	2,515
ILI	437.10	0.47	439.00	433.00	433.00	4,558
JBBL	320.00	1.18	320.00	315.10	315.60	8,613
JBLB	1,291.00	0.06	1,303.00	1,285.10	1,285.10	2,737
JFL	458.70	-0.04	468.00	458.70	468.00	3,755
JOSHI	354.00	-2.46	380.00	335.20	355.70	148,955
KBL	201.00	-0.32	204.50	200.00	203.00	59,638
KBLD89	1,166.00	0	1,166.00	1,166.00	1,166.00	25
KBSH	1,872.00	-0.95	1,919.10	1,871.00	1,919.10	304
KDBY	9.50	-1.55	9.50	9.46	9.47	3,800
KDL	1,078.00	-0.48	1,100.00	1,063.00	1,063.00	409
KEF	9.18	2	9.18	8.91	8.91	12,800
KKHC	394.00	-2.15	410.70	394.00	410.70	42,270
KMCDB	980.00	-0.73	998.00	973.00	973.00	1,110
KPCL	578.90	1.56	592.00	575.00	579.90	85,224
KSBBL	441.10	0.15	445.00	438.00	440.00	3,529
KSY	9.10	-1.83	9.10	9.10	9.10	100
LBBL	425.00	0.49	426.00	421.00	421.00	10,565
LEC	216.90	0.94	219.00	214.10	217.00	63,768
LICN	905.00	-0.03	923.00	898.00	923.00	5,191
LLBS	1,020.00	0	1,040.40	1,000.00	1,040.40	436
LSL	210.00	-0.12	210.70	206.70	206.70	9,450
MAKAR	615.00	2.1	618.00	602.00	612.00	2,314
MANDU	847.30	-1	855.00	845.90	845.90	1,050
MATRI	1,150.00	1.72	1,150.00	1,141.50	1,150.00	357
MBJC	321.50	-0.48	329.00	319.00	329.00	23,246
MBL	217.00	-0.09	218.00	215.50	217.20	12,929
MBLEF	8.71	-1.02	8.71	8.66	8.66	1,000
MCHL	532.60	0.44	550.00	524.00	524.00	1,210
MDB	567.00	0.97	572.80	566.60	569.00	6,289
MEHL	430.00	1.17	434.00	425.50	433.50	2,990
MEL	333.70	0.66	350.00	331.30	338.00	101,803
MEN	593.10	0.26	595.90	588.50	594.00	22,803
MERO	734.50	1.39	736.00	730.00	734.90	7,374
MFIL	573.00	-0.83	580.00	573.00	580.00	2,898
MHCL	441.00	1.11	447.40	432.00	432.00	8,971
MHL	574.30	-0.54	581.30	570.00	570.10	880
MHNL	282.00	-0.68	294.00	282.00	287.00	102,888
MKCL	1,470.00	0.28	1,494.90	1,450.00	1,483.00	1,070
MKHC	435.00	1.54	445.60	420.00	436.90	10,276
MKHL	739.10	-0.36	756.50	685.00	731.00	1,270
MKJC	542.20	1.9	559.90	535.60	542.70	64,750
MLBBL	1,394.00	-0.13	1,394.00	1,392.10	1,393.00	184
MLBL	375.40	0.65	379.90	373.00	377.70	9,951
MLBS	1,430.00	-0.28	1,462.50	1,412.10	1,412.10	428
MLBSL	2,098.00	-1.96	2,125.00	2,098.00	2,100.00	297
MMF1	8.85	0	9.00	8.85	8.85	10,260
MMKJL	547.00	2.11	577.90	535.20	535.70	4,014
MNBBL	352.50	-0.5	354.80	352.40	354.00	9,887
MNMF1	9.08	0.67	9.10	9.04	9.05	2,500
MPFL	583.00	0.88	595.00	580.00	585.00	1,581
MSHL	893.00	4.06	905.00	860.10	875.30	1,739
MSLB	1,161.40	-0.73	1,170.00	1,158.00	1,158.00	322
NABBC	1,581.00	-1.39	1,581.00	1,552.30	1,574.30	1,502
NABIL	487.00	0.16	488.50	485.10	486.00	10,172
NADEP	818.00	0.28	831.90	810.60	831.90	145
NBF2	9.90	0.61	10.00	9.81	9.81	4,200
NBF3	9.56	-1.34	9.88	9.32	9.88	21,300
NBL	251.00	-0.31	253.00	249.00	251.00	11,955
NESDO	1,495.00	-1.26	1,510.00	1,495.00	1,500.00	233
NFS	611.00	0.94	624.00	603.00	603.00	14,530
NGPL	400.00	-0.24	404.90	398.50	400.00	201,099
NHDL	673.30	2.54	695.00	661.00	669.00	8,072
NHPC	214.50	1.13	215.40	212.60	213.00	33,316
NIBLGF	8.70	-0.68	8.70	8.70	8.70	100
NIBLSTF	8.25	0	8.25	8.25	8.25	4,120
NIBSF2	8.32	-0.24	8.35	8.31	8.35	15,700
NICA	339.00	0.09	341.00	338.00	340.00	14,839
NICBF	9.14	-0.44	9.14	9.14	9.14	1,000
NICFC	9.16	-1.51	9.16	9.15	9.15	400
NICGF2	8.62	-1.49	8.62	8.62	8.62	700
NICL	576.00	-0.51	586.00	576.00	578.50	5,116
NICLBSL	612.50	0.92	612.50	607.00	607.00	606
NICSF	9.03	1.46	9.03	8.92	8.92	6,000
NIFRA	270.00	-0.53	274.00	270.00	271.00	107,581
NIFRAUR85/86	1,000.00	1.51	1,000.00	1,000.00	1,000.00	20
NIL	667.00	0.3	670.00	665.00	665.00	2,485
NIMB	207.00	0.39	208.90	204.90	207.00	15,120
NIMBPO	156.20	-1.21	156.20	155.00	155.00	34
NLG	767.00	0.39	769.00	762.60	762.60	5,664
NLIC	724.00	-0.09	731.00	723.00	724.00	10,085
NLICL	576.20	-0.01	584.00	576.00	576.00	7,676
NMB	235.10	0.09	236.90	233.00	233.00	9,166
NMB50	10.32	-0.86	10.51	10.30	10.51	63,100
NMBHF2	8.55	-1.95	9.06	8.44	8.89	6,200
NMBMF	668.00	0.36	671.90	663.50	671.90	1,110
NMBPO	123.00	0	123.00	123.00	123.00	23,005
NMFBS	1,202.50	-0.21	1,208.00	1,200.50	1,200.50	1,262
NMIC	1,592.00	-0.48	1,621.00	1,590.10	1,600.00	2,581
NMLBBL	628.00	-0.4	630.10	627.20	630.00	990
NRIC	1,213.00	0.5	1,230.00	1,202.00	1,205.00	9,291
NRM	436.00	0.49	440.00	430.00	430.00	6,195
NRN	2,034.00	-0.17	2,050.00	2,017.00	2,017.00	18,398
NSIF2	10.57	0.09	10.57	10.46	10.46	4,450
NTC	840.00	-0.37	850.00	839.20	843.00	5,629
NUBL	681.60	0.03	695.00	681.40	690.00	6,608
NWCL	851.00	0.03	860.00	835.00	860.00	1,878
NYADI	439.80	4.66	441.30	420.00	420.00	41,736
OHL	889.00	0.38	889.00	888.00	889.00	115
OMPL	1,405.00	-2.57	1,445.00	1,397.60	1,440.00	6,616
PBD84	1,120.00	0	1,120.00	1,120.00	1,120.00	27
PCBL	237.30	-0.21	240.00	236.10	240.00	10,277
PFL	400.00	1.19	402.00	397.00	397.00	2,646
PHCL	495.00	1.78	496.00	482.80	482.80	6,346
PMHPL	440.00	-0.89	459.00	427.60	435.10	146,608
PMLI	500.90	2.21	518.00	480.30	487.00	3,756
PPCL	392.60	-1.07	404.00	392.00	400.00	133,832
PPL	398.50	3.04	399.90	389.00	389.00	14,679
PRIN	849.00	-0.02	866.00	849.00	866.00	3,006
PROFL	475.10	-0.25	484.90	475.00	484.90	859
PRSF	11.11	1	11.11	11.01	11.10	101,100
PRVU	201.60	-0.29	205.00	201.50	204.00	35,656
PSF	10.80	-0.92	10.80	10.78	10.78	400
PURE	955.00	-3.65	976.00	941.00	971.40	20,359
RADHI	794.10	-0.77	810.00	784.30	784.30	125,049
RAWA	783.00	-2.25	833.00	738.20	785.10	3,433
RBCL	14,460.00	-0.59	14,460.00	14,460.00	14,460.00	10
RBCLPO	11,536.60	1.93	11,772.00	11,536.60	11,544.00	60
RFPL	570.00	0.76	574.00	555.00	555.00	16,607
RHGCL	325.10	2.2	329.00	322.10	324.00	11,761
RHPL	376.20	-0.24	380.00	375.20	375.20	12,305
RIDI	263.00	0.89	266.00	260.10	265.00	46,954
RLFL	460.00	-0.15	465.00	458.10	461.10	4,389
RMF1	9.52	-1.35	9.65	9.46	9.46	15,025
RNLI	432.30	-0.12	435.90	431.10	431.10	9,484
RSDC	650.00	0.25	655.00	645.10	648.36	676
RSY	9.10	0	10.00	9.10	10.00	10,900
RURU	721.00	0.79	729.00	703.00	703.00	1,011
SADBL	395.00	0.42	399.00	395.00	399.00	2,336
SAGF	9.80	-0.2	9.80	9.80	9.80	100
SAHAS	565.50	2.35	566.00	552.00	552.00	130,327
SALICO	666.10	-0.34	669.10	663.00	668.00	1,978
SAMAJ	2,154.10	-0.12	2,198.00	2,154.10	2,198.00	41
SANIMA	315.40	0.17	318.80	314.00	314.50	27,081
SAPDBL	983.00	7.59	983.10	918.00	930.00	51,624
SARBTM	830.00	0.38	832.00	825.40	825.50	3,817
SBCF	9.49	-0.32	9.60	9.45	9.45	6,110
SBI	389.00	0.85	391.60	384.00	384.00	7,358
SBL	308.00	0.66	308.00	301.80	302.00	8,069
SCB	612.00	-0.09	615.00	610.00	610.00	1,669
SEF	9.92	-1.2	9.92	9.91	9.91	2,000
SFCL	465.00	0.1	473.00	465.00	470.00	2,216
SFEF	9.70	2.11	9.73	9.69	9.69	38,200
SFMF	10.77	-0.28	10.98	10.40	10.98	10,700
SGHC	409.00	0.61	410.00	400.00	400.10	4,687
SGIC	530.80	0.42	535.00	526.10	526.10	4,698
SHEL	305.00	0.85	308.00	302.20	305.00	287,742
SHINE	398.00	0.27	401.90	397.00	401.90	2,162
SHIVM	505.00	0.26	510.80	501.90	510.80	25,528
SHL	564.90	0.37	578.30	550.00	561.00	21,133
SHLB	1,800.00	0.08	1,834.40	1,800.00	1,834.40	442
SHPC	615.00	0.38	619.00	600.40	600.40	153,685
SICL	720.00	-0.66	725.50	720.00	725.00	4,669
SIFC	515.00	1.19	515.00	500.00	500.00	4,831
SIGS3	10.26	1.99	10.26	10.20	10.20	2,500
SIKLES	849.50	1.68	852.10	820.00	820.00	770
SINDU	745.00	1.33	749.80	726.00	749.80	11,682
SJCL	324.00	0.56	325.00	319.00	325.00	1,691
SJLIC	422.80	-0.18	428.00	420.20	420.60	3,511
SKBBL	787.50	0.28	791.00	785.00	785.00	1,420
SLBBL	860.00	1.18	860.00	851.00	851.00	814
SLBSL	1,312.00	-0.25	1,336.00	1,310.00	1,324.90	1,318
SLCF	9.83	-1.5	9.83	9.80	9.80	1,850
SMATA	784.00	1.14	792.00	760.00	760.10	3,366
SMB	2,000.00	-0.03	2,010.00	2,000.00	2,010.00	50
SMFBS	1,660.00	1.93	1,660.00	1,660.00	1,660.00	10
SMH	837.40	3.53	840.00	800.00	800.00	144
SMHL	950.00	1.11	961.90	926.30	940.50	2,205
SMJC	530.00	1.69	532.00	522.10	525.00	8,937
SMPDA	915.00	0.32	920.00	905.10	905.10	832
SNLI	460.00	0.53	460.00	457.00	457.00	2,469
SONA	445.00	-0.05	448.00	444.20	448.00	7,604
SPC	523.00	5.28	530.00	500.00	500.00	58,578
SPDL	425.00	0.79	433.00	414.00	414.00	117,228
SPHL	640.00	1.09	642.90	633.20	640.00	470
SPIL	788.50	-0.21	792.00	788.50	792.00	803
SPL	782.40	-0.92	805.40	781.80	805.40	1,350
SRLI	395.50	0.65	398.00	391.00	398.00	13,856
SRLIP	201.00	0	201.00	201.00	201.00	22,746
SSHL	252.50	1.72	257.90	245.70	249.00	153,643
STC	5,000.00	0.07	5,005.00	4,995.00	5,000.00	202
SWBBL	795.00	0.41	795.00	787.00	790.50	421
SWMF	679.00	0.11	685.00	679.00	685.00	211
TAMOR	520.10	1.14	538.00	514.30	514.40	27,020
TPC	410.00	1.37	428.00	398.60	405.00	34,886
TRH	920.00	-1	926.10	916.00	920.10	3,600
TSHL	625.00	-0.6	641.30	617.00	625.40	909
TVCL	507.20	0.52	514.00	501.00	504.00	13,365
UAIL	576.00	-0.06	587.00	575.00	580.00	3,636
UHEWA	525.00	0.33	536.00	514.00	533.00	6,657
ULBSL	3,340.00	0.37	3,350.00	3,300.00	3,350.00	122
ULHC	460.70	1.39	468.00	454.00	454.00	6,220
UMHL	548.40	0.46	553.80	540.10	540.10	82,033
UMRH	594.00	2.39	606.00	581.00	588.80	21,163
UNHPL	439.00	0.32	450.00	431.70	431.70	217,485
UNL	47,120.00	2.43	47,120.00	45,800.00	45,800.00	40
UNLB	2,011.00	1.38	2,011.00	1,990.00	2,000.00	125
UPCL	412.50	0.74	420.00	408.00	412.00	131,115
UPPER	194.40	0.15	195.80	193.00	193.00	31,957
USHEC	422.30	-0.69	430.40	422.10	425.00	5,225
USHL	603.00	0.52	611.70	600.00	611.70	1,042
USLB	1,791.00	-0.5	1,849.00	1,771.00	1,780.00	8,149
VLBS	800.00	1.83	812.80	800.00	800.90	561
VLUCL	596.00	0.82	615.80	592.00	592.00	530
WNLB	1,850.00	1.37	1,850.00	1,810.00	1,810.00	130

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPDBL	983.00	7.59	983.10	918.00	930.00	51,624	49,664,137.10
BARUN	396.90	7.58	397.00	370.00	370.00	395,297	153,534,785.00
GRDBL	1,269.00	6.42	1,284.00	1,194.00	1,208.00	21,632	27,089,313.10
SPC	523.00	5.28	530.00	500.00	500.00	58,578	30,606,491.60
CHL	341.90	4.72	346.40	329.00	330.00	127,281	43,263,933.90
NYADI	439.80	4.66	441.30	420.00	420.00	41,736	18,248,133.60
MSHL	893.00	4.06	905.00	860.10	875.30	1,739	1,557,072.00
BPCL	874.30	3.57	878.00	830.00	830.00	330,811	286,263,000.20
GLH	282.00	3.55	287.00	266.90	266.90	282,533	80,135,523.10
SMH	837.40	3.53	840.00	800.00	800.00	144	118,274.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PURE	955.00	-3.65	976.00	941.00	971.40	20,359	19,530,375.60
OMPL	1,405.00	-2.57	1,445.00	1,397.60	1,440.00	6,616	9,346,071.00
JOSHI	354.00	-2.46	380.00	335.20	355.70	148,955	52,594,586.50
HPPL	537.00	-2.37	558.00	536.20	558.00	45,505	24,597,594.80
GSY	9.19	-2.34	9.41	9.06	9.41	4,452	40,960.82
RAWA	783.00	-2.25	833.00	738.20	785.10	3,433	2,699,456.90
KKHC	394.00	-2.15	410.70	394.00	410.70	42,270	16,835,252.80
MLBSL	2,098.00	-1.96	2,125.00	2,098.00	2,100.00	297	624,778.00
NMBHF2	8.55	-1.95	9.06	8.44	8.89	6,200	53,451.00
KSY	9.10	-1.83	9.10	9.10	9.10	100	910.00

Symbol	Turnover	LTP
BPCL	286,263,000.20	874.30
BARUN	153,534,785.00	396.90
RADHI	99,845,749.70	794.10
UNHPL	95,775,880.30	439.00
SHPC	94,667,803.30	615.00
CHCL	89,260,487.00	555.00
SHEL	88,017,320.20	305.00
NGPL	80,600,707.20	400.00
GLH	80,135,523.10	282.00
SAHAS	73,076,715.90	565.50

Sector	Turnover
Hydro Power	2,196,427,617.60
Investment	124,683,472.50
Development Bank Limited	118,921,643.80
Life Insurance	99,600,856.50
Microfinance	82,288,446.40
Commercial Banks	78,210,023.70
Others	56,802,823.90
Non-Life Insurance	53,865,317.20
Manufacturing And Processing	44,546,339.50
Hotels And Tourism	38,996,689.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors