merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/06/25 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,018.89	0.09	1,020.00	1,010.00	1,010.00	507
ADBL	281.73	0.09	286.00	281.00	286.00	17,868
ADBLD83	1,109.00	-0.48	1,109.00	1,073.10	1,095.00	345
AHL	602.78	-0.37	624.90	595.00	600.00	770
AHPC	285.03	-0.07	288.90	283.30	284.50	148,028
AKJCL	210.97	-0.14	215.00	208.60	215.00	96,883
AKPL	257.26	-0.6	264.00	257.00	261.00	145,385
ALBSL	792.26	-0.75	812.20	790.00	812.20	2,895
ALICL	494.65	0.21	500.00	493.00	500.00	18,654
ANLB	5,500.00	0.95	5,562.90	5,339.10	5,339.10	672
API	291.60	-0.5	298.90	290.10	298.90	147,758
AVYAN	994.00	1.27	999.00	961.90	961.90	260
BARUN	368.95	-0.43	377.90	366.00	377.90	100,504
BBC	5,396.52	-1.16	5,507.00	5,355.00	5,507.00	261
BEDC	632.15	-0.32	646.00	626.00	646.00	7,663
BFC	467.52	0.13	475.90	466.00	475.90	5,951
BGWT	899.66	-0.33	900.00	887.00	900.00	1,242
BHDC	446.60	-2.04	463.40	445.00	447.00	54,036
BHL	207.02	-0.45	209.50	206.00	206.00	143,366
BHPL	747.10	-0.58	755.00	745.00	755.00	2,170
BNHC	496.42	0.4	497.00	486.00	486.00	9,076
BNT	12,366.66	0.49	12,700.00	12,328.40	12,549.00	361
BPCL	844.14	4.31	849.60	795.00	805.00	654,290
CBBL	879.11	-0.21	898.50	866.20	880.00	10,546
CBLD88	1,135.00	-1.73	1,135.00	1,135.00	1,135.00	50
CFCL	504.85	0.47	509.00	502.10	502.47	6,466
CGH	994.90	4.94	1,000.00	941.00	955.00	181,945
CHCL	545.68	1.95	550.00	533.00	536.00	202,235
CHDC	2,614.64	0.27	2,659.00	2,566.00	2,600.00	53,087
CHL	326.49	6.3	333.00	307.10	313.00	178,130
CIT	1,879.07	0.03	1,884.00	1,871.00	1,882.00	5,216
CITY	828.94	0.73	835.00	821.10	821.30	3,284
CKHL	608.36	-0.62	635.00	602.00	602.00	2,658
CLI	450.26	-0.37	454.00	450.00	450.50	15,156
CMF2	9.46	-1.36	9.47	9.46	9.47	2,100
CORBL	2,132.55	-0.77	2,192.10	2,096.20	2,106.20	1,771
CREST	1,453.69	6.19	1,484.00	1,345.00	1,345.00	33,763
CYCL	1,578.01	-1.13	1,693.00	1,565.00	1,624.00	4,616
CZBIL	203.55	-0.02	205.50	201.50	205.40	25,872
DDBL	780.10	-0.71	788.00	775.00	781.00	5,396
DHPL	338.43	2.44	340.50	333.30	336.90	25,071
DLBS	1,355.00	1.13	1,379.00	1,330.00	1,330.00	348
DOLTI	559.12	2.11	565.00	540.00	540.00	5,013
DORDI	313.16	-4.63	334.90	308.00	334.90	239,848
EBL	635.28	-0.01	638.00	631.00	636.00	38,444
EBLD85	1,125.00	-1.96	1,126.00	1,125.00	1,126.00	50
EBLD86	1,077.10	2	1,077.10	1,077.00	1,077.00	300
EBLD91	1,028.00	-0.2	1,047.00	1,028.00	1,030.10	290
EBLEB89	1,025.20	-0.95	1,025.20	1,025.20	1,025.20	25
EDBL	561.76	0.92	567.20	556.10	556.10	16,913
EHPL	540.21	-0.65	544.00	533.50	533.50	3,460
ENL	1,077.96	-0.31	1,090.00	1,050.00	1,090.00	990
FMDBL	740.04	0.64	744.90	730.40	731.50	6,203
FOWAD	1,081.69	-0.04	1,089.00	1,072.30	1,072.30	2,337
GBBD85	1,060.10	-0.46	1,060.10	1,060.10	1,060.10	50
GBBL	387.64	-0.27	390.00	385.00	385.00	21,692
GBBLPO	201.30	-2	201.30	201.30	201.30	20,000
GBILD86/87	1,068.00	-1.93	1,068.00	1,068.00	1,068.00	55
GBIME	230.09	-0.1	233.00	229.00	231.90	49,918
GBLBS	783.77	-0.76	798.50	782.00	794.90	2,716
GCIL	504.65	-0.5	512.00	500.00	507.30	46,912
GFCL	600.33	-0.35	614.00	600.00	610.00	12,295
GHL	246.69	-0.58	251.80	244.00	251.80	121,820
GIBF1	10.49	-0.19	10.50	10.36	10.36	4,700
GILB	1,235.00	-0.11	1,250.00	1,220.00	1,236.00	2,940
GLBSL	2,145.10	0.22	2,170.00	2,110.00	2,110.00	1,041
GLH	272.33	3.42	276.00	258.10	258.10	149,769
GMFBS	1,494.30	1.22	1,505.80	1,455.00	1,470.00	1,102
GMFIL	471.29	-1	476.10	471.00	474.00	13,716
GMLI	2,161.17	-1.36	2,233.00	2,140.10	2,166.00	4,888
GRDBL	1,192.48	3.23	1,200.00	1,155.00	1,178.20	13,394
GSY	9.41	1.73	9.45	9.18	9.18	16,448
GUFL	529.90	-0.78	540.00	529.00	535.10	11,670
GVL	444.36	0.27	449.80	439.10	439.10	5,806
H8020	11.13	-0.36	11.20	11.10	11.20	11,000
HATHY	1,210.30	-0.19	1,229.90	1,205.00	1,229.90	7,860
HBL	213.41	-0.43	217.00	213.00	217.00	24,124
HBLD83	1,083.20	2	1,083.20	1,083.20	1,083.20	50
HDHPC	197.89	-0.19	200.00	197.00	200.00	87,327
HDL	1,176.97	-0.32	1,185.00	1,175.30	1,185.00	24,712
HEI	558.53	-0.49	564.00	557.00	560.30	10,744
HEIP	360.00	-0.03	367.30	358.10	365.00	1,725
HHL	390.08	0.97	415.90	380.00	394.00	18,748
HIDCL	285.67	-1.55	290.00	285.00	289.00	213,052
HIDCLP	206.19	-0.35	209.70	204.50	209.70	231,159
HLBSL	909.10	-0.56	914.19	907.00	914.19	1,286
HLI	382.04	-0.27	386.00	381.00	383.07	29,980
HPPL	550.03	-9.02	592.50	549.00	592.50	201,131
HRL	876.92	-0.9	894.00	875.20	885.00	62,395
HURJA	254.17	0.36	257.00	250.00	257.00	176,852
ICFC	598.62	-0.18	610.00	595.00	610.00	10,562
ICFCD88	1,100.10	0.01	1,100.10	1,081.10	1,081.20	210
IGI	514.43	-0.4	518.50	513.00	516.00	10,975
IHL	505.00	-1.24	514.50	503.40	505.10	6,886
ILBS	805.32	-0.25	815.00	800.10	805.00	1,787
ILI	435.04	-0.24	440.00	430.50	430.50	14,255
JBBD87	1,088.00	-1.09	1,100.00	1,100.00	1,100.00	5
JBBL	316.27	-0.08	318.90	315.00	316.00	17,628
JBLB	1,290.24	-0.64	1,300.10	1,286.10	1,286.10	4,150
JBLBP	100.00	0	100.00	100.00	100.00	151,520
JFL	458.88	-0.45	462.00	455.50	462.00	10,044
JOSHI	362.92	-9.51	393.10	361.00	393.10	318,484
JSLBB	1,240.36	-0.41	1,256.00	1,233.00	1,233.00	635
KBL	201.64	-0.17	203.90	201.00	203.90	155,468
KBSH	1,890.00	0	1,890.00	1,823.00	1,860.00	780
KDBY	9.65	-0.31	9.80	9.50	9.50	37,619
KDL	1,083.24	0.26	1,096.90	1,076.00	1,076.00	2,946
KEF	9.00	-1.1	9.10	8.93	8.94	5,150
KKHC	402.65	4.76	420.00	392.00	392.00	208,326
KMCDB	987.24	0.24	1,000.00	970.30	990.00	1,563
KPCL	570.03	1.08	572.00	555.50	566.00	19,073
KSBBL	440.42	-0.32	444.90	440.10	440.10	14,601
KSY	9.27	2.66	9.30	8.87	8.87	3,100
LBBL	422.93	1.09	426.70	413.90	413.90	29,261
LBBLD89	1,240.00	-1.98	1,240.00	1,240.00	1,240.00	100
LEC	214.87	-0.13	216.30	214.00	214.20	99,353
LICN	905.30	0.24	920.00	900.10	908.00	8,099
LLBS	1,020.00	-0.87	1,049.00	1,020.00	1,049.00	205
LSL	210.25	-0.68	215.90	205.90	212.00	142,492
LUK	10.00	1.21	10.00	9.88	9.88	17,755
LVF2	9.95	1.74	9.97	9.85	9.85	12,800
MAKAR	602.35	2.05	605.00	590.50	602.00	2,349
MANDU	855.88	0.39	861.80	845.00	845.00	3,198
MATRI	1,130.59	-1.6	1,157.00	1,130.00	1,150.00	2,257
MBJC	323.05	-1.19	333.00	322.00	333.00	66,727
MBL	217.20	0.43	218.00	215.00	215.00	31,544
MBLD87	1,065.90	2	1,065.90	1,045.00	1,045.00	95
MBLEF	8.80	0.34	8.81	8.80	8.80	2,300
MCHL	530.27	0.61	537.00	506.30	516.60	3,056
MDB	561.57	-1.15	574.00	557.00	574.00	22,894
MEHL	425.03	4.24	436.00	404.00	404.00	24,441
MEL	331.50	9.99	331.50	300.10	300.10	274,670
MEN	591.59	0.12	595.00	585.00	590.00	53,944
MERO	724.45	-0.18	730.00	721.20	726.00	5,310
MFIL	577.77	-0.13	588.90	572.00	588.90	10,775
MHCL	436.18	2.48	440.60	417.20	434.00	17,660
MHL	577.41	1.05	594.00	562.10	562.10	1,396
MHNL	283.93	7.14	290.00	261.00	266.00	131,039
MKCL	1,465.90	1.81	1,468.00	1,431.10	1,440.00	1,993
MKHC	428.42	2.57	430.00	412.00	422.00	29,739
MKHL	741.75	-0.63	745.00	718.10	732.00	2,569
MKJC	532.10	5.59	540.00	501.00	501.00	46,947
MLBBL	1,395.76	-0.6	1,420.00	1,393.10	1,393.10	2,098
MLBL	372.96	0.03	377.80	372.00	373.00	28,495
MLBS	1,434.03	-2.61	1,500.00	1,430.00	1,500.00	1,767
MLBSL	2,140.00	2.34	2,140.00	2,070.00	2,070.00	485
MMF1	8.85	-0.56	8.95	8.75	8.77	19,950
MMKJL	535.70	-0.61	552.00	528.20	528.20	2,120
MNBBL	354.28	0.06	355.00	353.10	354.20	25,076
MNMF1	9.02	-2.17	9.40	8.91	9.40	6,930
MPFL	577.92	-0.93	594.80	577.00	594.80	4,550
MSHL	858.14	0.52	886.00	850.00	870.80	1,390
MSLB	1,169.94	0.18	1,190.00	1,155.00	1,155.00	792
NABBC	1,603.36	0.21	1,605.00	1,549.00	1,590.00	3,638
NABIL	486.24	-0.22	488.90	481.00	488.00	24,807
NADEP	815.71	-0.77	821.90	809.00	809.10	431
NBF2	9.84	-0.51	10.00	9.75	10.00	73,080
NBF3	9.69	-0.21	9.73	9.54	9.54	52,170
NBL	251.79	0.38	253.80	250.00	253.80	50,371
NBLD82	1,127.00	-1.95	1,127.00	1,127.00	1,127.00	49
NESDO	1,514.04	0.93	1,529.00	1,498.50	1,528.00	1,840
NFS	605.34	-0.47	617.90	602.00	608.00	16,227
NGPL	400.96	-0.46	407.00	398.00	405.90	433,317
NHDL	656.63	-0.07	669.00	656.00	668.90	3,445
NHPC	212.11	-0.78	218.00	211.30	218.00	96,866
NIBD84	1,055.00	-1.77	1,055.00	1,055.00	1,055.00	300
NIBLGF	8.76	-1.68	8.92	8.75	8.75	1,100
NIBLSTF	8.25	-0.96	8.48	8.21	8.48	2,100
NIBSF2	8.34	-0.83	8.50	8.31	8.31	12,200
NICA	338.68	0.98	340.90	335.30	338.50	62,197
NICBF	9.18	-0.33	9.18	9.05	9.06	1,500
NICD83/84	1,085.00	-0.09	1,090.00	1,085.00	1,090.00	50
NICD88	1,047.00	-3.77	1,067.00	1,047.00	1,067.00	80
NICFC	9.30	-0.43	9.39	9.16	9.17	5,500
NICGF2	8.75	0.46	8.79	8.55	8.55	1,700
NICL	578.98	-0.61	585.00	576.00	576.10	4,419
NICLBSL	606.93	-1.38	617.00	606.00	617.00	3,665
NICSF	8.90	-0.78	9.04	8.87	8.87	10,225
NIFRA	271.43	-0.49	274.00	270.00	273.00	115,809
NIL	665.03	-0.03	674.00	665.00	674.00	8,558
NIMB	206.20	-0.58	209.90	205.50	208.00	64,495
NIMBPO	158.12	-0.24	159.00	157.50	158.50	4,164
NLG	764.04	0.2	770.00	760.00	760.00	11,063
NLIC	724.64	-0.7	741.90	723.10	741.90	45,649
NLICL	576.23	1.08	577.00	567.50	577.00	9,865
NMB	234.90	-0.35	240.00	233.10	235.00	20,505
NMB50	10.41	1.07	10.50	10.30	10.50	150,700
NMBHF2	8.72	0.35	8.73	8.53	8.69	21,410
NMBMF	665.61	-0.95	679.00	665.00	666.60	4,358
NMFBS	1,205.00	-0.04	1,210.00	1,202.20	1,205.51	2,961
NMIC	1,599.75	2.13	1,646.00	1,561.30	1,570.00	25,556
NMLBBL	630.51	0	636.00	628.30	630.00	1,888
NRIC	1,206.95	-0.48	1,223.30	1,200.00	1,200.00	33,080
NRM	433.89	0.02	439.90	429.20	439.90	20,617
NRN	2,037.51	-0.09	2,074.00	2,000.00	2,000.00	177,011
NSIF2	10.56	0.67	10.56	10.48	10.48	1,700
NTC	843.11	0.31	848.00	839.10	841.00	9,234
NUBL	681.41	0.53	691.00	671.00	671.10	8,364
NWCL	850.72	-0.83	864.00	848.00	848.00	2,143
NYADI	420.20	1.87	424.00	412.00	420.70	28,059
OHL	885.62	0.66	887.50	875.00	876.00	5,648
OMPL	1,442.07	4.39	1,480.00	1,383.00	1,409.00	31,551
PCBL	237.79	0.38	239.50	235.00	239.50	30,471
PFL	395.28	-0.99	402.00	394.00	402.00	14,867
PFLPO	221.00	0	221.00	221.00	221.00	28,755
PHCL	486.35	-2	496.00	480.20	486.40	25,179
PMHPL	443.96	7.77	450.00	408.00	415.00	270,762
PMLI	490.06	-0.31	495.00	490.00	493.20	6,568
PPCL	396.86	6.35	400.00	366.10	375.00	376,053
PPL	386.75	0.91	388.00	380.00	381.10	7,499
PRIN	849.18	0.59	856.00	845.00	850.00	8,459
PROFL	476.31	-0.74	487.00	475.60	487.00	5,446
PRSF	11.00	0.27	11.00	10.78	10.78	91,100
PRVU	202.18	0.22	204.00	200.00	202.00	105,647
PSF	10.90	0.09	10.97	10.84	10.86	7,800
PURE	991.15	1.53	1,025.00	940.00	995.70	33,205
RADHI	800.28	-0.45	819.90	791.20	819.90	310,295
RAWA	801.04	3.19	853.80	761.00	761.00	2,793
RBBD83	1,049.68	-1.99	1,050.00	1,049.60	1,050.00	100
RBCL	14,545.10	0.12	14,695.00	14,460.00	14,507.00	200
RFPL	565.68	-0.87	581.00	560.00	562.00	34,864
RHGCL	318.11	1.96	333.00	310.00	315.00	14,908
RHPL	377.12	1.1	384.00	372.80	380.40	34,131
RIDI	260.69	-0.38	266.90	259.20	264.00	163,092
RLFL	460.69	-0.57	467.80	460.00	461.10	5,817
RMF1	9.65	1.58	9.67	9.50	9.50	32,500
RMF2	9.47	0	9.47	9.47	9.47	900
RNLI	432.83	-0.28	436.00	431.20	434.10	10,860
RSDC	648.36	-0.03	660.00	646.80	660.00	10,161
RURU	715.36	0.31	720.00	706.00	706.00	10,725
SADBL	393.34	-0.24	399.00	393.00	395.00	24,756
SAGF	9.82	0.61	9.94	9.75	9.75	7,100
SAHAS	552.53	0.07	559.90	544.20	553.00	114,130
SALICO	668.38	-0.49	678.00	665.00	665.00	3,914
SAMAJ	2,156.60	-0.43	2,194.00	2,131.00	2,131.00	225
SAND2085	1,125.00	1.98	1,125.00	1,125.00	1,125.00	50
SANIMA	314.87	-0.1	319.90	314.00	319.90	61,365
SAPDBL	913.63	0.35	928.60	910.10	928.60	18,343
SARBTM	826.84	-0.1	832.00	825.00	825.00	14,377
SBCF	9.52	0.11	9.63	9.35	9.36	96,820
SBI	385.72	-0.71	389.50	385.00	389.00	6,193
SBL	305.98	-0.47	310.00	303.80	310.00	79,701
SBLD84	1,040.00	0.04	1,040.10	1,040.00	1,040.10	50
SCB	612.54	0.14	619.50	610.00	610.00	5,919
SCBD	1,100.60	-1.73	1,100.60	1,100.60	1,100.60	25
SEF	10.04	1.41	10.04	9.88	9.88	146,168
SFCL	464.55	-0.88	472.00	463.70	465.00	12,372
SFEF	9.50	-1.04	9.70	9.31	9.50	405,500
SFMF	10.80	1.89	10.80	10.38	10.80	21,700
SGHC	406.51	-0.13	415.00	400.00	400.00	11,838
SGIC	528.60	0.11	538.30	525.00	530.00	11,100
SHEL	302.44	0.09	306.00	297.00	300.10	388,318
SHINE	396.92	0.05	400.00	395.10	395.30	31,994
SHIVM	503.67	-0.07	508.00	503.00	505.00	84,699
SHL	562.84	1.07	566.90	550.00	558.10	97,030
SHLB	1,798.60	0.97	1,800.00	1,766.30	1,766.30	440
SHPC	612.65	1.66	616.00	599.10	603.00	332,456
SICL	724.80	0.49	725.00	719.00	722.00	13,783
SIFC	508.94	-1.22	523.00	505.10	523.00	16,966
SIGS2	9.85	-1.5	10.00	9.85	10.00	43,152
SIGS3	10.06	-1.08	10.15	10.05	10.14	124,500
SIKLES	835.46	-0.76	843.90	826.10	841.80	530
SINDU	735.25	-3.27	767.80	732.00	767.80	44,476
SJCL	322.21	0.61	326.00	319.50	320.00	14,912
SJLIC	423.56	0.51	425.00	420.20	420.20	14,825
SKBBL	785.33	-0.2	795.00	781.00	795.00	7,340
SLBBL	850.00	-0.16	855.00	842.00	842.00	2,401
SLBSL	1,315.28	-0.49	1,330.00	1,302.00	1,322.00	5,318
SLCF	9.98	1.73	9.99	9.81	9.81	43,300
SMATA	775.20	2.51	787.40	748.00	771.00	5,382
SMB	2,000.54	-0.73	2,040.00	2,000.00	2,000.00	1,356
SMFBS	1,628.62	-0.51	1,669.00	1,610.00	1,610.00	376
SMH	808.84	-0.77	825.00	808.00	814.00	261
SMHL	939.61	-0.8	945.00	935.10	935.10	1,372
SMJC	521.21	0.9	524.20	511.00	511.50	12,555
SMPDA	912.07	-0.21	916.00	908.00	908.00	2,937
SNLI	457.56	0.18	465.00	455.00	455.00	6,447
SONA	445.21	0.14	451.00	443.00	443.00	28,690
SPC	496.76	2.18	500.00	485.00	486.00	24,555
SPDL	421.66	1.88	430.00	408.00	408.00	240,492
SPHL	633.08	-1.85	640.00	633.00	640.00	600
SPIL	790.17	0.01	798.00	784.80	788.90	8,182
SPL	789.68	-0.61	792.00	765.00	778.90	630
SRBLD83	1,070.00	0	1,074.00	1,070.10	1,074.00	38
SRLI	392.94	0.11	394.90	391.00	392.50	21,531
SSHL	248.22	-0.47	254.00	245.50	254.00	182,205
STC	4,996.56	0.08	5,010.00	4,960.00	5,010.00	2,085
SWBBL	791.77	-0.61	799.00	785.10	790.00	980
SWMF	678.27	-1.18	686.38	678.00	686.38	2,171
TAMOR	514.26	0.07	523.00	503.70	523.00	14,916
TPC	404.44	9.77	405.20	370.00	374.90	178,171
TRH	929.29	1.26	934.00	920.20	934.00	1,546
TSHL	628.76	1.24	635.10	621.50	630.00	7,418
TVCL	504.57	7.62	509.90	476.10	478.20	51,237
UAIL	576.34	0.21	578.80	572.50	576.00	6,219
UHEWA	523.27	-0.11	530.00	517.40	530.00	5,790
ULBSL	3,327.66	1.18	3,347.00	3,242.00	3,292.00	4,627
ULHC	454.37	0.07	472.30	445.00	463.10	8,968
UMHL	545.91	0.37	549.00	538.00	538.00	131,169
UMRH	580.14	0.81	586.90	575.00	575.00	15,159
UNHPL	437.60	5.43	447.00	410.00	416.00	369,275
UNL	46,000.00	-1.53	46,000.00	45,790.00	46,000.00	44
UNLB	1,983.58	-0.77	1,996.10	1,982.00	1,996.00	456
UPCL	409.49	-0.68	418.00	405.00	418.00	283,820
UPPER	194.10	-0.13	196.50	193.60	194.00	136,897
USHEC	425.22	0.95	429.40	422.00	429.40	10,316
USHL	599.90	0.52	609.00	590.10	608.40	374
USLB	1,800.00	-0.97	1,820.00	1,765.00	1,782.00	1,021
VLBS	785.63	-0.55	805.70	780.30	805.00	1,062
VLUCL	591.13	-1	595.00	586.00	592.10	2,416
WNLB	1,825.04	-1.09	1,856.00	1,811.00	1,840.00	957

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MEL	331.50	9.99	331.50	300.10	300.10	274,670	88,788,569.60
TPC	404.44	9.77	405.20	370.00	374.90	178,171	69,843,124.20
PMHPL	443.96	7.77	450.00	408.00	415.00	270,762	115,005,382.10
TVCL	504.57	7.62	509.90	476.10	478.20	51,237	25,407,148.90
MHNL	283.93	7.14	290.00	261.00	266.00	131,039	36,260,498.80
PPCL	396.86	6.35	400.00	366.10	375.00	376,053	145,433,465.40
CHL	326.49	6.3	333.00	307.10	313.00	178,130	57,075,358.30
CREST	1,453.69	6.19	1,484.00	1,345.00	1,345.00	33,763	48,684,853.70
MKJC	532.10	5.59	540.00	501.00	501.00	46,947	24,557,367.60
UNHPL	437.60	5.43	447.00	410.00	416.00	369,275	158,022,964.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JOSHI	362.92	-9.51	393.10	361.00	393.10	318,484	116,937,928.70
HPPL	550.03	-9.02	592.50	549.00	592.50	201,131	112,025,422.50
DORDI	313.16	-4.63	334.90	308.00	334.90	239,848	75,144,788.50
NICD88	1,047.00	-3.77	1,067.00	1,047.00	1,067.00	80	84,685.00
SINDU	735.25	-3.27	767.80	732.00	767.80	44,476	32,985,852.20
MLBS	1,434.03	-2.61	1,500.00	1,430.00	1,500.00	1,767	2,546,869.60
MNMF1	9.02	-2.17	9.40	8.91	9.40	6,930	62,532.50
BHDC	446.60	-2.04	463.40	445.00	447.00	54,036	24,387,579.00
GBBLPO	201.30	-2	201.30	201.30	201.30	20,000	4,026,000.00
PHCL	486.35	-2	496.00	480.20	486.40	25,179	12,206,353.60

Symbol	Turnover	LTP
BPCL	539,457,326.40	844.14
NRN	361,660,004.50	2,037.51
RADHI	248,938,770.50	800.28
SHPC	202,041,058.50	612.65
CGH	175,042,000.90	994.90
NGPL	173,598,368.70	400.96
UNHPL	158,022,964.00	437.60
PPCL	145,433,465.40	396.86
CHDC	139,382,180.50	2,614.64
SHEL	117,039,881.90	302.44

Sector	Turnover
Hydro Power	3,663,842,026.00
Investment	613,907,525.10
Commercial Banks	261,378,372.80
Hotels And Tourism	241,920,933.70
Manufacturing And Processing	172,539,945.20
Development Bank Limited	172,112,470.50
Life Insurance	164,806,100.30
Others	149,138,219.60
Microfinance	143,621,879.00
Promotor Share	141,075,947.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors