merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/16 12:43:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,108.90	0.79	1,108.90	1,080.20	1,080.20	652
ADBL	328.00	1.33	330.10	326.10	329.90	51,928
AHL	614.50	0.91	620.00	597.00	597.00	874
AHPC	291.30	0.33	295.20	291.20	292.00	75,694
AKJCL	208.20	-0.15	212.60	206.10	212.60	35,658
AKPL	263.00	0.39	268.00	262.00	267.20	75,170
ALBSL	899.70	1.69	900.00	890.00	892.00	3,014
ALICL	498.90	1.42	501.00	493.50	493.50	10,410
ANLB	5,597.90	0.02	5,597.90	5,520.10	5,525.00	2,716
API	295.10	-0.22	298.90	295.00	296.10	91,704
AVYAN	1,090.00	0.73	1,096.90	1,081.00	1,094.00	3,722
BARUN	418.00	-1.58	433.00	416.70	433.00	77,525
BBC	5,446.90	0.87	5,499.00	5,301.00	5,301.00	205
BEDC	675.00	0.68	686.50	665.00	665.00	4,278
BFC	513.00	0.55	521.80	510.00	518.90	11,449
BGWT	948.10	-0.74	973.00	940.10	945.10	2,767
BHDC	490.00	-1.02	507.00	485.20	485.20	20,317
BHL	210.50	-0.13	214.00	210.30	214.00	98,320
BHPL	768.20	1.59	769.00	760.00	760.00	1,110
BNHC	505.00	0.23	507.00	501.00	504.00	1,869
BNL	17,498.00	2	17,498.00	17,498.00	17,498.00	10
BNT	12,480.10	-1.34	12,880.00	12,400.90	12,790.00	179
BPCL	917.00	2.29	917.00	886.20	890.00	301,933
C30MF	10.00	-0.99	10.11	9.99	10.00	41,200
CBBL	1,036.00	1.48	1,041.00	1,029.00	1,037.00	65,516
CBLD88	1,198.00	0	1,198.00	1,198.00	1,198.00	1
CFCL	552.00	0.78	570.00	552.00	558.40	14,671
CGH	969.00	0.89	970.00	961.00	969.00	9,669
CHCL	531.00	0.55	535.00	529.00	530.00	74,675
CHDC	2,648.00	-0.17	2,700.00	2,633.10	2,700.00	24,456
CHL	323.00	0.14	329.00	322.00	328.00	14,805
CIT	1,950.00	0.3	1,979.00	1,935.00	1,944.00	2,519
CITY	878.40	1.95	881.00	861.00	869.00	9,845
CKHL	658.00	-0.26	671.00	657.10	657.10	760
CLI	480.00	1.24	482.50	470.00	470.00	18,494
CMF2	10.65	1.91	10.86	10.30	10.65	13,050
CORBL	2,337.00	1.93	2,364.00	2,251.00	2,270.00	3,798
CREST	1,377.00	1.24	1,380.00	1,367.00	1,367.00	5,551
CYCL	1,785.10	2.39	1,785.10	1,725.00	1,766.00	3,747
CZBIL	231.50	3.36	232.00	226.00	227.80	99,975
DDBL	883.10	1.89	896.00	849.40	849.40	26,857
DHPL	324.20	0.49	328.10	324.20	328.00	4,559
DLBS	1,525.00	1.21	1,536.00	1,520.00	1,521.00	105
DOLTI	569.80	1.7	570.00	559.00	559.00	1,439
DORDI	320.00	0.71	323.90	311.40	311.40	42,820
EBL	700.00	0.79	707.90	692.10	705.00	245,681
EBLD91	1,030.20	2	1,030.20	1,010.00	1,010.00	50
EBLEB89	1,040.80	2	1,040.80	1,040.80	1,040.80	155
EDBL	638.00	3.94	638.00	620.00	620.00	26,232
EHPL	566.20	-0.67	574.00	566.20	567.00	648
ENL	1,109.00	5.75	1,109.70	1,069.50	1,069.50	3,403
FMDBL	801.00	0.85	811.00	794.00	794.00	37,208
FOWAD	1,209.00	0.76	1,217.00	1,196.00	1,217.00	2,048
GBBL	422.00	2.76	422.00	408.20	408.20	47,600
GBILD84/85	1,151.00	1.86	1,151.00	1,151.00	1,151.00	25
GBILD86/87	1,080.00	0	1,080.00	1,080.00	1,080.00	75
GBIME	261.00	1.48	267.50	258.00	262.00	510,343
GBLBS	858.90	1.28	865.00	843.00	843.10	6,575
GCIL	518.10	1.53	518.10	509.00	509.00	7,775
GFCL	711.80	2.26	717.00	703.10	709.90	19,792
GHL	251.00	-0.21	259.00	246.60	246.60	90,222
GIBF1	10.82	0.19	10.95	10.81	10.81	52,200
GILB	1,325.00	-0.21	1,349.00	1,308.00	1,308.00	3,268
GLBSL	2,249.00	1.25	2,259.00	2,220.00	2,258.00	626
GLH	267.80	-0.13	273.00	263.00	263.00	24,146
GMFBS	1,655.00	1.32	1,655.00	1,632.00	1,645.00	2,347
GMFIL	508.00	1.69	519.60	505.00	509.50	10,252
GMLI	2,175.00	0.59	2,205.40	2,140.10	2,150.00	696
GRDBL	1,403.00	2.3	1,445.20	1,344.10	1,344.10	17,024
GSY	9.90	2.91	10.00	9.22	9.80	44,477
GUFL	582.50	0.85	589.00	580.10	589.00	8,103
GVL	470.20	0.4	477.60	467.00	477.60	8,592
GWFD83	1,241.00	1.97	1,241.00	1,217.00	1,217.00	21
H8020	11.30	0.27	11.30	11.28	11.28	301,500
HATHY	1,227.00	0.39	1,238.00	1,220.00	1,228.00	9,764
HBL	238.80	2.47	240.00	230.30	237.70	248,776
HDHPC	197.00	0.34	199.70	196.00	196.00	73,798
HDL	1,236.30	0.41	1,245.00	1,230.00	1,235.00	19,863
HEI	600.00	0.96	605.80	590.10	590.40	6,661
HEIP	373.10	0.03	373.10	365.80	365.80	2,277
HHL	362.30	-2.38	371.00	355.40	371.00	62,377
HIDCL	295.50	0.93	298.90	287.40	287.40	125,383
HIDCLP	211.00	1.67	213.00	207.10	210.00	793,174
HLBSL	1,022.00	1.57	1,022.00	1,000.10	1,000.10	1,625
HLI	408.00	0.64	411.00	405.00	405.00	43,164
HPPL	503.30	0	509.00	501.10	509.00	19,072
HRL	924.00	0.95	935.00	915.00	915.00	47,204
HURJA	253.40	0.75	254.00	250.10	253.00	48,750
ICFC	643.90	2.08	645.00	639.90	640.00	6,551
ICFCD83	1,285.00	0	1,285.00	1,285.00	1,285.00	5
ICFCD88	1,092.00	-0.73	1,092.00	1,092.00	1,092.00	50
IGI	545.00	0.4	551.00	540.20	550.00	13,551
IHL	556.10	0.99	565.00	545.00	545.00	1,221
ILBS	906.90	2.79	907.80	890.00	890.00	3,948
ILI	460.60	0.57	462.00	455.00	455.00	7,409
JBBD87	1,182.00	9.95	1,182.00	1,182.00	1,182.00	37
JBBL	351.00	2.96	352.50	343.00	343.00	72,391
JBLB	1,499.00	0.15	1,515.00	1,496.00	1,500.00	10,751
JFL	506.00	0.57	513.10	504.00	513.00	20,268
JOSHI	346.20	-0.16	353.00	346.00	348.00	10,509
JSLBB	1,380.00	1.19	1,390.00	1,363.00	1,390.00	265
KBL	223.00	1.28	224.00	220.00	223.00	263,265
KBLD89	1,224.00	2	1,224.00	1,224.00	1,224.00	137
KBLD90	1,310.00	1.99	1,310.00	1,310.00	1,310.00	75
KBSH	1,906.40	0	1,906.40	1,906.40	1,906.40	11
KDBY	10.12	0.5	10.15	9.49	9.87	19,501
KDL	1,120.00	-0.1	1,125.00	1,100.30	1,100.30	440
KEF	9.98	0.1	10.16	9.81	10.16	60,900
KKHC	294.00	0.19	297.00	292.00	295.20	17,475
KMCDB	1,070.00	2.27	1,075.00	1,030.00	1,031.00	7,225
KPCL	545.00	0.84	545.00	529.70	529.70	7,642
KSBBL	500.00	2.47	504.00	485.00	497.00	292,912
KSY	9.99	0.1	10.00	9.85	9.90	19,200
LBBL	473.00	4.56	475.90	456.00	458.00	248,811
LBLD86	1,122.00	0.18	1,122.00	1,122.00	1,122.00	15
LEC	216.00	1.52	218.30	214.50	217.00	171,859
LICN	893.70	1.27	899.90	882.10	899.90	4,477
LLBS	1,113.30	-0.04	1,136.00	1,113.30	1,135.00	493
LSL	243.00	4.25	244.50	234.00	237.50	321,520
LUK	10.32	-1.9	10.41	10.31	10.41	800
LVF2	10.02	-1.18	10.12	10.02	10.02	78,600
MAKAR	604.10	-0.71	610.00	603.20	610.00	1,910
MANDU	912.00	0.75	920.00	900.00	920.00	743
MATRI	1,199.00	2.57	1,199.90	1,170.10	1,192.00	655
MBJC	315.10	-0.47	319.00	314.00	319.00	34,638
MBL	263.00	4.98	264.10	252.00	252.00	332,579
MBLEF	9.90	3.13	9.90	9.71	9.78	3,800
MCHL	530.60	-0.11	541.60	530.60	541.60	984
MDB	665.00	3.01	665.00	646.10	658.30	41,724
MEHL	425.00	0.53	428.00	420.30	420.30	2,408
MEL	312.50	-0.18	317.90	308.10	314.00	4,468
MEN	635.00	1.59	639.50	626.00	633.00	152,344
MERO	830.00	2.19	832.00	810.00	813.00	77,071
MFIL	618.00	-0.78	634.80	610.50	634.80	22,491
MHCL	446.00	-0.16	452.00	441.50	441.50	1,855
MHL	591.00	0.27	601.80	577.60	577.60	2,751
MHNL	267.10	0.44	275.90	265.20	271.20	11,300
MKCL	1,520.00	1.72	1,554.40	1,470.00	1,470.00	2,337
MKHC	417.00	-0.33	422.80	411.20	411.20	4,463
MKHL	904.00	-9.07	974.60	894.80	974.60	18,928
MKJC	531.80	2.85	537.00	518.00	527.30	11,244
MLBBL	1,610.00	1.2	1,615.00	1,565.00	1,565.00	2,288
MLBL	408.80	2.95	409.00	400.00	403.00	94,563
MLBS	1,651.10	0.07	1,681.00	1,625.00	1,625.00	200
MLBSL	2,346.00	-0.44	2,365.10	2,316.00	2,316.00	1,107
MMF1	9.10	1.34	9.85	8.88	8.88	225,255
MMKJL	586.00	0.18	596.00	575.00	596.00	2,027
MNBBL	400.00	1.74	402.00	392.20	392.20	60,032
MNMF1	9.90	1.85	10.10	9.54	9.54	87,860
MPFL	649.20	1.84	650.50	624.80	624.80	13,800
MSHL	876.10	-0.25	895.00	861.00	861.00	1,014
MSLB	1,290.00	0.77	1,305.70	1,275.50	1,275.50	1,672
NABBC	1,664.60	-1.68	1,714.00	1,629.10	1,714.00	1,352
NABIL	540.20	1.96	540.50	530.00	530.00	117,741
NADEP	872.00	-0.94	895.00	870.00	880.24	598
NBF2	10.16	0.1	10.32	10.15	10.20	45,981
NBF3	9.90	-1	10.10	9.86	9.91	19,100
NBL	292.80	3.9	294.10	285.00	285.00	347,866
NESDO	1,725.00	0.42	1,740.00	1,725.00	1,740.00	700
NFS	748.90	1.79	753.50	740.00	745.00	14,423
NGPL	394.00	-0.52	402.00	393.00	400.00	228,820
NHDL	685.90	0.53	689.00	676.00	689.00	1,737
NHPC	215.00	0.99	216.00	212.00	214.90	24,240
NIBLGF	9.70	3.85	10.09	9.52	9.52	24,820
NIBLSTF	9.96	9.09	10.04	9.13	9.31	37,800
NIBSF2	9.00	0	9.54	8.85	9.18	16,900
NICA	426.00	2.99	426.00	410.50	415.00	300,438
NICAD8283	1,199.00	1.61	1,199.00	1,199.00	1,199.00	10
NICAD85/86	1,082.10	-7.51	1,082.10	1,082.10	1,082.10	26
NICBF	9.79	-0.61	9.99	9.61	9.99	6,300
NICFC	9.77	1.45	9.77	9.58	9.59	15,000
NICGF2	9.28	2.2	9.28	9.08	9.26	18,471
NICL	634.80	1.99	640.00	626.00	634.80	9,535
NICLBSL	678.00	2.13	679.90	670.00	675.00	7,513
NICSF	9.25	2.55	9.35	9.20	9.20	2,200
NIFRA	284.50	1.13	289.00	275.80	275.80	145,336
NIFRAGED	1,000.00	-0.1	1,002.00	1,000.00	1,002.00	250
NIFRAUR85/86	1,015.00	1.5	1,015.00	1,015.00	1,015.00	59
NIL	708.10	-0.04	719.00	701.30	719.00	5,712
NIMB	234.20	2.99	234.90	228.10	230.00	134,037
NIMBPO	167.80	1.96	167.80	164.70	167.50	11,745
NLG	792.00	0.79	802.00	776.40	776.40	9,179
NLIC	787.10	1.58	804.70	783.00	789.00	14,475
NLICL	627.00	2.13	627.00	605.00	623.00	17,978
NMB	268.70	1.14	271.50	265.50	269.00	94,594
NMB50	10.65	-0.75	10.65	10.65	10.65	200
NMBHF2	8.97	-1.86	9.15	8.97	9.00	18,200
NMBMF	742.10	0.21	755.00	742.10	755.00	2,960
NMFBS	1,394.00	0.32	1,410.00	1,385.00	1,403.00	5,823
NMIC	1,566.00	0.88	1,570.00	1,542.10	1,542.10	3,806
NMLBBL	700.10	1.65	705.00	694.80	699.90	7,188
NRIC	1,264.00	0.35	1,283.00	1,250.00	1,260.00	21,575
NRM	456.60	1.07	460.00	448.00	448.00	6,457
NRN	2,316.00	0.52	2,316.00	2,299.80	2,303.10	41,796
NSIF2	10.85	-1.27	11.00	10.60	11.00	630,900
NTC	875.00	0.09	885.00	868.80	874.20	13,050
NUBL	764.90	1.83	765.00	747.70	760.00	14,674
NWCL	916.00	0.92	943.90	916.00	925.80	1,959
NYADI	455.00	0.24	462.90	455.00	462.00	14,128
OHL	893.00	0.44	904.70	887.00	896.00	4,582
OMPL	1,536.00	5.9	1,539.00	1,430.00	1,450.00	22,554
PBD88	1,201.00	0.5	1,218.00	1,199.00	1,218.00	30
PBLD84	1,143.00	0.01	1,143.00	1,140.00	1,143.00	730
PCBL	275.40	1.09	278.00	274.00	274.00	127,750
PFL	431.00	-0.27	440.00	429.80	438.00	12,993
PHCL	498.20	-0.46	510.40	493.20	510.40	3,204
PMHPL	397.80	2.73	402.90	379.50	379.50	64,069
PMLI	528.00	1.71	539.00	519.00	519.00	6,519
PPCL	370.00	-0.12	377.80	368.00	377.80	22,575
PPL	387.00	-0.35	396.00	381.00	390.00	3,400
PRIN	914.00	0.43	933.00	911.00	915.00	21,905
PROFL	523.00	1.41	526.00	520.00	523.00	11,631
PRSF	11.25	-1.49	11.52	11.25	11.52	423,400
PRVU	224.50	1.76	226.80	220.00	223.50	273,981
PSF	11.10	-0.89	11.39	11.10	11.21	337,700
PURE	878.90	0.06	893.00	860.80	860.80	5,382
RADHI	806.00	0.46	815.00	803.00	809.80	171,581
RAWA	793.10	0.55	867.60	757.70	773.10	1,802
RBCL	15,138.90	1.22	15,138.90	14,866.00	14,867.00	80
RBCLPO	12,100.00	0.84	12,100.00	11,760.00	11,760.00	160
RFPL	624.80	0.09	630.00	617.00	617.00	28,341
RHGCL	344.10	-1.58	355.00	337.00	349.00	18,190
RHPL	336.00	-0.21	337.90	333.00	337.40	57,345
RIDI	260.00	0.37	264.20	259.30	264.20	31,023
RLFL	511.50	1.11	514.80	508.00	512.00	11,725
RMF1	9.93	1.74	10.00	9.90	9.90	114,645
RMF2	10.10	1.92	10.10	9.80	9.80	14,200
RNLI	474.80	0.63	480.00	471.10	472.00	38,167
RSDC	699.30	1.4	703.40	693.40	699.80	7,961
RSY	9.30	-0.75	9.30	9.12	9.30	641
RURU	721.00	0.64	737.00	710.00	710.00	3,833
SADBL	465.00	4.49	467.00	446.00	451.00	197,369
SAGF	10.30	0.88	10.37	10.30	10.30	600
SAHAS	635.00	2.58	636.00	621.40	622.00	230,565
SALICO	710.00	0	712.00	700.50	700.50	3,758
SAMAJ	2,403.00	1.82	2,403.00	2,313.00	2,325.00	278
SANIMA	376.90	3.29	377.00	364.00	364.00	359,559
SAPDBL	1,072.90	0.32	1,089.00	1,060.00	1,089.00	17,911
SARBTM	875.00	1.23	876.00	860.00	870.00	32,502
SBCF	10.10	2.96	10.10	9.82	9.82	2,770,000
SBI	443.00	1.11	448.10	440.00	444.00	175,465
SBL	390.00	4.25	403.00	375.00	379.50	323,079
SBLD84	1,081.19	0	1,081.19	1,081.19	1,081.19	1
SCB	665.00	2.55	667.00	653.00	661.40	40,539
SCBD	1,157.30	1.96	1,157.30	1,157.00	1,157.00	45
SEF	10.37	0.19	10.54	10.34	10.34	50,075
SFCL	541.30	1.42	548.50	535.00	536.00	21,723
SFEF	10.01	2.14	10.01	9.82	9.82	600
SFMF	10.71	0.09	10.71	10.50	10.60	8,700
SGHC	393.00	-0.04	400.50	393.00	400.50	2,500
SGIC	580.00	0.42	581.90	571.30	572.00	13,103
SHEL	292.90	0.89	293.90	288.00	292.70	121,952
SHINE	429.00	2.63	434.00	418.00	422.00	70,665
SHIVM	536.00	2.34	536.00	525.00	525.00	84,461
SHL	580.00	1.11	585.10	575.10	585.10	64,417
SHLB	2,002.00	1.16	2,029.00	1,980.10	1,980.10	1,404
SHPC	613.90	0.8	615.00	607.00	610.00	235,631
SICL	777.00	0.77	786.50	770.00	786.50	5,371
SIFC	545.00	0.85	558.00	540.00	551.20	7,044
SIGS2	10.35	-0.1	10.56	10.35	10.56	11,500
SIGS3	10.42	0	10.42	10.42	10.42	500
SIKLES	860.10	-1.32	872.00	855.00	855.00	266
SINDU	872.00	1.28	886.30	845.00	861.00	22,407
SJCL	318.10	0.29	322.90	316.00	322.90	11,169
SJLIC	447.20	0.61	450.90	445.00	450.00	13,724
SKBBL	891.50	4.61	897.60	857.00	864.00	53,520
SLBBL	1,017.00	1.59	1,025.00	991.00	1,000.00	18,557
SLBSL	1,520.00	0.25	1,520.00	1,500.00	1,516.10	1,119
SLCF	10.16	-0.68	10.20	10.03	10.03	160,900
SMATA	906.70	1.74	929.00	873.40	873.40	4,873
SMB	2,320.00	-0.1	2,379.00	2,320.00	2,367.00	581
SMFBS	1,820.00	2.02	1,848.20	1,800.00	1,819.00	274
SMH	861.00	0.08	894.00	861.00	877.00	759
SMHL	1,015.00	-4.69	1,043.80	1,000.00	1,043.80	10,219
SMJC	535.00	1.29	538.00	529.00	538.00	3,256
SMPDA	1,027.00	3.72	1,029.00	970.40	970.40	23,114
SNLI	494.50	1.82	495.00	480.00	480.00	21,477
SONA	464.00	2.14	466.00	455.00	455.00	38,015
SPC	517.90	0.88	533.00	514.20	522.00	6,074
SPDL	420.00	-0.09	433.00	412.00	412.00	73,102
SPHL	659.00	-0.28	670.00	659.00	659.00	361
SPIL	820.00	2.39	829.80	809.00	809.00	5,686
SPL	844.00	1.92	858.00	835.00	844.60	2,404
SRLI	410.80	1.16	412.00	407.10	411.00	26,517
SSHL	257.00	0.65	260.00	255.00	255.00	48,401
STC	5,252.00	0.52	5,325.00	5,252.00	5,325.00	285
SWBBL	883.00	0.62	895.00	877.00	877.00	7,391
SWMF	766.50	2.94	770.10	729.80	729.80	5,502
TAMOR	521.00	0.17	525.00	517.20	525.00	25,158
TPC	394.00	2.09	394.00	381.10	393.00	18,834
TRH	945.00	0.38	957.00	939.00	940.00	1,908
TSHL	671.00	0.87	676.90	666.20	676.90	190
TVCL	486.00	1.22	497.00	477.20	477.20	1,568
UAIL	576.00	1.37	587.00	574.50	574.50	2,188
UHEWA	586.00	5.72	605.80	540.00	544.00	100,346
ULBSL	3,345.00	-1.19	3,385.00	3,330.00	3,330.00	1,347
ULHC	470.00	0.36	475.00	461.10	461.10	5,890
UMHL	553.10	0.39	561.30	540.10	540.10	37,538
UMRH	612.00	1.91	616.90	601.00	606.00	18,375
UNHPL	421.10	-0.26	430.60	419.50	430.60	43,508
UNL	46,300.00	1.95	46,300.00	46,300.00	46,300.00	20
UNLB	2,324.00	1.97	2,324.50	2,270.10	2,270.10	565
UPCL	406.90	0.11	414.00	400.70	414.00	83,580
UPPER	198.00	0.06	201.00	195.00	198.80	191,318
USHEC	456.90	2.29	456.90	440.10	451.00	17,308
USHL	617.00	-0.32	619.00	612.09	612.09	100
USLB	1,832.00	-2.09	1,900.00	1,830.00	1,899.70	2,950
VLBS	878.00	1.23	884.00	870.00	884.00	320
VLUCL	601.00	0.45	606.00	596.20	596.20	5,110
WNLB	2,180.00	1.46	2,189.00	2,125.00	2,189.00	679

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JBBD87	1,182.00	9.95	1,182.00	1,182.00	1,182.00	37	43,734.00
NIBLSTF	9.96	9.09	10.04	9.13	9.31	37,800	363,552.04
OMPL	1,536.00	5.9	1,539.00	1,430.00	1,450.00	22,554	34,060,521.80
ENL	1,109.00	5.75	1,109.70	1,069.50	1,069.50	3,403	3,698,021.60
UHEWA	586.00	5.72	605.80	540.00	544.00	100,346	56,267,637.00
MBL	263.00	4.98	264.10	252.00	252.00	332,579	86,640,576.40
SKBBL	891.50	4.61	897.60	857.00	864.00	53,520	47,177,532.10
LBBL	473.00	4.56	475.90	456.00	458.00	248,811	116,416,180.10
SADBL	465.00	4.49	467.00	446.00	451.00	197,369	90,569,144.10
LSL	243.00	4.25	244.50	234.00	237.50	321,520	77,463,942.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKHL	904.00	-9.07	974.60	894.80	974.60	18,928	17,033,859.00
NICAD85/86	1,082.10	-7.51	1,082.10	1,082.10	1,082.10	26	28,216.50
SMHL	1,015.00	-4.69	1,043.80	1,000.00	1,043.80	10,219	10,322,509.00
HHL	362.30	-2.38	371.00	355.40	371.00	62,377	22,826,823.60
USLB	1,832.00	-2.09	1,900.00	1,830.00	1,899.70	2,950	5,458,633.80
LUK	10.32	-1.9	10.41	10.31	10.41	800	8,263.00
NMBHF2	8.97	-1.86	9.15	8.97	9.00	18,200	164,265.00
NABBC	1,664.60	-1.68	1,714.00	1,629.10	1,714.00	1,352	2,247,005.00
BARUN	418.00	-1.58	433.00	416.70	433.00	77,525	32,724,890.00
RHGCL	344.10	-1.58	355.00	337.00	349.00	18,190	6,334,235.00

Symbol	Turnover	LTP
BPCL	274,644,998.50	917.00
EBL	171,307,987.00	700.00
HIDCLP	166,295,798.90	211.00
SAHAS	145,434,164.90	635.00
KSBBL	144,293,515.20	500.00
SHPC	144,078,128.10	613.90
RADHI	138,777,880.30	806.00
SANIMA	133,503,106.60	376.90
GBIME	132,674,947.10	261.00
NICA	126,011,927.70	426.00

Sector	Turnover
Hydro Power	1,710,831,937.50
Commercial Banks	1,431,832,353.40
Development Bank Limited	606,494,959.60
Microfinance	434,178,191.10
Investment	260,274,161.60
Promotor Share	170,991,566.80
Manufacturing And Processing	156,576,159.00
Life Insurance	119,930,792.00
Finance	119,840,469.80
Others	95,495,079.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors