merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/09/28 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,045.00	2.05	1,045.00	1,021.00	1,021.00	448
ADBL	319.50	0.69	321.00	315.00	317.30	26,821
AHL	662.00	0.62	670.00	633.00	646.00	8,798
AHPC	295.60	1.23	295.70	291.20	294.00	112,326
AKJCL	196.50	0.77	197.00	194.00	195.10	15,210
AKPL	260.00	0.39	262.00	257.00	260.90	70,391
ALBSL	1,032.30	-0.36	1,048.00	1,025.30	1,034.00	2,362
ALICL	473.00	-1.05	479.40	469.70	469.70	7,357
ANLB	6,224.00	-0.32	6,224.00	6,122.00	6,122.00	204
API	292.00	0.69	295.00	289.10	295.00	54,704
AVYAN	1,007.90	0.29	1,007.90	992.00	995.00	2,464
BARUN	337.00	4.01	342.00	318.00	318.00	29,332
BBC	4,962.80	-1.53	5,137.00	4,955.00	5,137.00	317
BEDC	714.90	4.87	715.00	642.80	669.10	32,788
BFC	471.00	0.86	476.00	466.50	476.00	6,550
BGWT	940.90	7.78	944.00	890.40	890.40	13,441
BHCL	459.00	0	463.00	451.20	455.00	20,632
BHDC	583.00	0.87	589.50	574.00	589.50	32,042
BHL	193.50	0.78	195.80	191.10	194.00	66,858
BHPL	733.00	-3.55	775.00	731.00	745.00	1,624
BNHC	487.00	-0.18	495.50	481.00	487.90	7,898
BNT	11,300.00	0.78	11,520.00	11,212.00	11,212.00	222
BPCL	763.00	0.66	775.00	760.00	773.10	32,520
C30MF	9.33	0.86	9.33	9.15	9.31	500
CBBL	1,028.00	0.39	1,038.00	1,026.00	1,035.00	13,657
CBLD88	1,225.00	-0.97	1,225.00	1,225.00	1,225.00	50
CFCL	495.00	0.2	503.70	495.00	500.00	3,959
CGH	901.00	-3.63	929.00	900.10	917.10	16,549
CHCL	503.00	1.21	505.00	496.00	500.00	18,448
CHDC	2,356.00	0.6	2,370.00	2,320.00	2,342.00	11,957
CHL	273.00	2.17	273.00	264.50	267.10	55,459
CIT	1,896.30	-0.46	1,924.00	1,890.00	1,905.00	5,826
CITY	582.00	-3	599.00	576.30	599.00	9,159
CIZBD86	1,124.00	0.53	1,124.00	1,124.00	1,124.00	84
CKHL	664.00	0.56	664.00	651.00	660.00	1,050
CLI	463.70	-0.88	477.10	462.00	477.10	13,303
CMF2	9.40	-1.05	9.53	9.35	9.35	1,155
CORBL	1,973.00	0.51	1,994.90	1,915.00	1,923.80	3,775
CREST	1,064.80	0.94	1,070.00	1,050.00	1,050.00	3,809
CYCL	1,644.00	2.11	1,675.00	1,615.50	1,639.00	1,510
CZBIL	210.00	2.94	211.00	208.00	208.00	53,482
DDBL	871.00	1.52	887.00	856.00	870.00	4,216
DHPL	300.00	1.35	307.00	296.00	301.90	2,756
DLBS	1,394.60	-1.99	1,451.30	1,394.60	1,449.00	606
DOLTI	567.90	0.87	584.00	562.70	574.10	1,796
DORDI	245.00	3.59	245.00	238.00	240.00	45,563
EBL	720.00	0.73	722.00	713.00	715.00	27,218
EBLD85	1,165.00	0	1,165.00	1,165.00	1,165.00	60
EBLD91	1,040.40	2.09	1,040.40	1,019.00	1,019.00	599
EBLEB89	1,041.50	1.87	1,041.50	1,041.50	1,041.50	100
EDBL	625.00	1.63	625.00	615.00	615.10	8,123
EHPL	530.00	-1.85	533.00	526.40	531.00	4,080
ENL	982.00	-0.81	990.00	960.20	990.00	1,017
FMDBL	836.50	0.78	846.60	827.00	846.60	11,749
FOWAD	1,109.00	1.74	1,115.00	1,101.60	1,111.00	1,121
GBBL	431.00	0.94	433.00	428.00	430.00	13,886
GBIME	249.00	0.81	252.00	247.00	250.30	93,704
GBIMESY2	9.79	10	9.79	8.80	9.02	10,100
GBLBS	758.00	0.53	764.00	750.00	764.00	1,448
GCIL	460.00	0.2	464.00	457.00	459.00	8,766
GFCL	617.00	0.15	617.00	609.00	610.00	3,687
GHL	228.00	0.88	228.80	225.20	227.90	25,738
GIBF1	10.00	0.6	10.00	9.81	9.81	20,715
GILB	1,216.00	-0.73	1,230.00	1,215.10	1,230.00	4,004
GLBSL	2,243.00	0.58	2,245.00	2,186.00	2,210.00	2,351
GLH	276.00	1.28	281.10	273.00	277.90	124,912
GMFBS	1,580.00	-1.25	1,588.00	1,572.00	1,572.00	158
GMFIL	474.00	-1.23	484.90	467.50	484.90	8,455
GMLI	2,024.00	2.02	2,024.00	1,980.00	1,985.00	1,652
GRDBL	1,119.70	0.33	1,135.00	1,100.00	1,105.00	8,244
GSY	9.08	-1.84	9.42	9.07	9.07	7,850
GUFL	500.00	-1.56	517.00	487.00	517.00	4,821
GVL	532.00	0	534.00	523.00	523.00	32,510
H8020	10.42	-0.95	10.52	10.42	10.50	43,700
HATHY	1,001.00	0.1	1,020.00	980.00	1,020.00	6,570
HBL	203.80	1.14	203.80	199.10	201.00	63,549
HDHPC	186.80	0.43	188.90	184.10	187.00	37,041
HDL	1,369.00	0.44	1,390.20	1,360.00	1,390.20	50,082
HEI	524.00	0	534.40	519.50	524.00	6,196
HEIP	366.00	0.88	366.00	365.00	365.00	10,000
HHL	359.00	0.08	370.00	351.00	365.00	22,774
HIDCL	274.40	0.51	276.00	270.00	274.00	76,227
HIDCLP	196.90	0.92	200.50	195.00	197.10	128,205
HIMSTAR	688.00	-0.72	762.30	666.40	706.80	76,236
HLBSL	979.80	0.8	985.00	965.30	985.00	2,002
HLI	390.00	0	393.00	384.10	390.00	23,313
HPPL	466.00	2.42	466.00	458.50	460.00	17,636
HRL	862.00	0.82	872.00	853.10	860.00	90,595
HURJA	230.20	1.41	233.40	227.20	228.90	15,696
ICFC	661.00	0	670.00	650.20	651.00	6,377
ICFCD83	1,180.00	-0.84	1,180.00	1,180.00	1,180.00	75
ICFCD88	1,107.00	0.18	1,107.00	1,106.00	1,106.00	50
IGI	447.80	-0.27	457.90	442.00	455.00	13,398
IHL	569.00	-1.04	575.00	564.00	565.10	2,606
ILBS	1,203.00	-0.41	1,209.90	1,184.00	1,184.10	2,464
ILI	450.50	1.42	452.00	445.00	448.00	12,560
JBBL	331.00	1.13	331.50	326.00	330.00	17,043
JBLB	1,469.00	1.59	1,472.00	1,445.00	1,472.00	2,905
JFL	452.00	0.69	460.00	452.00	457.80	2,722
JOSHI	314.00	-0.95	325.90	310.70	320.00	10,427
JSLBB	1,215.00	-0.82	1,215.00	1,201.00	1,205.10	837
KBL	192.00	0.89	193.00	190.00	192.00	159,082
KBSH	1,869.80	0.47	1,869.80	1,840.20	1,855.00	190
KDBY	9.12	-1.94	9.20	9.03	9.12	1,900
KDL	997.00	-0.19	998.00	980.00	990.00	905
KEF	9.25	2.78	9.35	8.82	8.82	3,200
KKHC	244.00	1.24	245.70	241.10	245.50	6,202
KMCDB	1,057.00	2.62	1,120.00	1,026.00	1,044.00	3,515
KPCL	602.00	-5.2	622.30	589.00	622.30	75,555
KSBBL	466.00	-1.58	480.00	465.00	480.00	19,736
KSBBLD87	1,110.00	0	1,110.00	1,110.00	1,110.00	53
KSY	8.90	-0.56	8.90	8.79	8.79	400
LBBL	503.90	-0.42	514.00	498.00	514.00	69,453
LBBLD89	1,190.00	0	1,190.00	1,190.00	1,190.00	25
LEC	207.00	-0.48	211.90	206.20	210.00	101,495
LICN	840.00	0.6	845.00	835.00	842.00	2,189
LLBS	993.00	1.53	993.00	975.00	986.00	330
LSL	232.00	0.87	233.00	229.40	231.00	52,268
LUK	9.38	-1.68	9.73	9.38	9.73	8,327
LVF2	9.25	0.11	9.25	9.10	9.15	1,700
MAKAR	614.00	-1.29	629.30	601.00	629.30	1,550
MANDU	850.00	2.16	850.00	831.70	848.60	1,170
MATRI	1,005.00	0.9	1,015.90	996.00	1,015.90	690
MBJC	307.00	1.32	307.00	300.70	300.70	6,485
MBL	222.00	-0.89	225.00	219.60	225.00	45,197
MBLEF	9.18	2	9.18	8.91	9.00	2,200
MCHL	539.00	1.7	539.00	522.10	522.10	1,655
MDB	610.00	0.16	618.00	606.00	615.00	8,294
MEHL	449.00	0	451.90	437.10	442.50	4,357
MEL	298.00	1.36	304.00	288.50	299.80	8,391
MEN	632.00	1.04	638.00	625.20	638.00	25,748
MERO	835.10	-0.46	855.70	835.00	845.00	3,282
MFIL	648.00	0.14	658.00	645.00	649.00	20,086
MHCL	432.90	-0.48	435.10	425.00	435.00	2,786
MHL	502.00	0.42	504.00	496.00	496.00	7,583
MHNL	250.00	1.42	251.20	246.50	246.60	8,346
MKCL	1,535.00	0.85	1,535.00	1,515.00	1,526.00	1,427
MKHC	409.00	0.66	409.00	406.00	406.00	1,995
MKHL	795.10	-1.96	827.20	795.00	827.20	273
MKJC	608.00	1	615.00	593.20	593.20	81,336
MLBBL	1,521.60	1.71	1,524.00	1,500.10	1,524.00	536
MLBL	392.70	2	392.70	385.00	388.90	16,777
MLBS	1,600.00	1.01	1,600.00	1,599.00	1,599.00	28
MLBSL	2,192.00	1.48	2,200.00	2,149.00	2,200.00	859
MMF1	8.86	1.26	8.90	8.71	8.90	44,232
MMKJL	670.30	-0.7	699.90	666.00	675.00	6,546
MNBBL	459.70	0.04	464.00	457.00	463.00	91,917
MNMF1	8.96	-0.44	9.10	8.82	8.82	2,550
MPFL	568.90	1.23	572.80	561.50	572.80	5,041
MSHL	937.00	2.17	953.70	921.00	933.20	5,619
MSLB	1,462.80	0.95	1,506.50	1,420.10	1,477.00	2,364
NABBC	784.00	1.55	785.20	756.60	756.60	14,486
NABIL	527.00	1.04	528.00	521.00	524.00	30,997
NADEP	827.00	5.22	833.30	783.00	790.00	5,071
NBF2	9.60	-5.6	9.97	9.39	9.97	42,045
NBF3	9.19	-1.08	9.44	9.16	9.16	51,110
NBL	251.90	0.76	255.00	250.00	255.00	23,772
NBLD82	1,084.00	-1.9	1,084.00	1,084.00	1,084.00	25
NESDO	1,578.90	0.76	1,589.00	1,550.00	1,589.00	481
NFS	647.40	0.22	660.00	646.20	646.20	7,844
NGPL	392.00	0.54	394.70	389.00	393.00	119,788
NHDL	695.10	0.16	710.00	695.00	700.00	1,546
NHPC	200.00	0	203.00	198.50	202.00	42,203
NIBLGF	8.80	2.8	8.80	8.57	8.57	8,300
NIBLSTF	8.70	0	8.70	8.55	8.55	2,700
NIBSF2	8.70	1.16	8.80	8.60	8.60	8,210
NICA	334.00	0.85	337.00	333.00	335.00	31,511
NICAD85/86	1,118.00	-1.06	1,118.00	1,118.00	1,118.00	25
NICFC	8.88	-1.99	9.04	8.80	8.88	1,900
NICGF2	8.61	-1.03	8.70	8.61	8.70	3,100
NICL	549.00	0.72	549.00	534.20	545.00	7,982
NICLBSL	572.00	-0.17	581.00	570.00	581.00	3,614
NICSF	9.03	1.92	9.03	8.75	8.75	30,300
NIFRA	275.00	1.1	276.00	268.70	272.50	158,703
NIFRAGED	1,010.00	0.5	1,010.00	1,010.00	1,010.00	100
NIL	615.00	0	620.00	611.00	615.00	9,483
NIMB	208.00	0.97	208.70	205.10	206.00	35,961
NIMBD90	1,150.00	0	1,150.00	1,150.00	1,150.00	50
NIMBPO	165.80	-0.72	167.20	161.10	164.20	8,410
NLG	714.00	-0.14	725.00	706.30	724.80	14,409
NLIC	779.20	1.18	785.00	771.20	772.00	14,901
NLICL	599.90	-0.02	602.90	585.00	595.00	16,205
NMB	248.50	0.04	250.00	245.00	248.40	35,996
NMB50	10.30	0.49	10.40	10.16	10.16	6,073
NMBHF2	9.09	3.3	9.14	8.93	8.95	22,800
NMBMF	694.00	0.97	694.00	677.10	682.00	2,143
NMBPO	136.00	0	136.00	136.00	136.00	598,145
NMFBS	1,268.30	0.64	1,280.00	1,260.10	1,265.00	2,697
NMIC	1,145.00	-0.09	1,168.00	1,130.10	1,165.00	3,322
NMLBBL	654.00	0.77	669.10	645.00	655.00	1,391
NRIC	1,444.00	-1.23	1,487.00	1,444.00	1,462.00	75,209
NRM	445.00	1.37	446.80	436.10	440.10	33,037
NRN	1,970.00	-0.25	2,014.00	1,963.20	1,963.20	27,313
NSIF2	10.18	0.59	10.32	10.08	10.32	22,560
NTC	852.00	0.45	855.00	848.00	852.00	6,444
NUBL	770.00	0.01	780.00	766.00	780.00	3,871
NWCL	857.00	2.02	857.00	829.50	842.00	1,046
NYADI	416.90	0.12	416.90	410.00	416.00	3,506
OHL	725.00	-1.09	739.00	718.00	725.00	3,737
OMPL	1,213.80	0.09	1,214.00	1,190.10	1,212.70	5,814
PBD88	1,150.00	0	1,150.00	1,150.00	1,150.00	50
PBLD84	1,120.00	0.9	1,120.00	1,110.00	1,110.00	35
PCBL	253.00	1.65	253.00	248.50	251.00	22,288
PFL	401.00	1.49	403.00	395.00	401.00	4,140
PHCL	394.90	-0.53	404.00	391.00	404.00	3,292
PMHPL	335.00	-0.3	349.00	327.50	342.70	37,529
PMLI	490.00	1.66	490.00	481.50	481.60	3,731
PPCL	326.00	-0.31	329.90	321.00	321.00	10,260
PPL	309.80	-0.1	314.90	308.50	310.00	22,668
PRIN	692.00	-0.57	700.00	686.00	700.00	6,201
PROFL	492.50	0.33	500.00	490.00	500.00	1,987
PROFLP	118.00	0	118.00	118.00	118.00	14,566
PRSF	10.26	0.79	10.26	10.24	10.24	33,100
PRVU	207.90	0.97	208.90	206.00	206.00	50,781
PSF	10.30	0.59	10.30	10.04	10.20	23,156
PURE	797.00	-0.25	813.00	785.00	799.00	3,253
RADHI	751.00	0.67	760.00	745.00	760.00	57,305
RAWA	775.20	2.93	799.00	753.10	756.00	481
RBBD2088	1,050.00	-1.5	1,050.00	1,045.00	1,045.00	125
RBCL	15,230.00	-1.35	15,230.00	15,165.10	15,200.10	80
RBCLPO	12,606.00	-1.98	12,606.00	12,606.00	12,606.00	30
RFPL	354.40	1.2	371.00	352.00	356.00	11,815
RHGCL	261.90	-1.32	270.70	258.20	270.00	70,954
RHPL	290.00	0.69	293.90	284.10	284.10	11,456
RIDI	235.00	0	239.40	234.00	237.00	44,046
RLFL	448.00	0	453.00	447.00	453.00	3,814
RMF1	9.40	3.64	9.40	9.08	9.25	17,550
RMF2	9.05	-1.63	9.36	9.05	9.36	21,855
RNLI	472.00	2.19	477.90	463.20	471.00	61,784
RSDC	649.00	-1.65	660.00	637.40	660.00	16,766
RSY	9.34	3.2	9.34	8.94	8.99	10,400
RURU	725.50	0.82	733.90	720.00	733.90	1,553
SADBL	418.90	1.85	420.00	412.10	419.00	20,712
SAGF	9.62	1.8	9.63	9.44	9.63	24,115
SAHAS	657.00	2.42	657.00	641.50	645.00	57,715
SALICO	611.50	-1.43	622.00	610.00	620.40	3,745
SAMAJ	2,703.00	0.22	2,750.90	2,642.00	2,749.00	638
SAND2085	1,101.00	1.33	1,101.00	1,089.90	1,089.90	100
SANIMA	335.00	0.63	335.00	331.00	335.00	57,946
SANVI	636.90	3.9	636.90	613.00	613.00	12,532
SAPDBL	849.10	-1.03	870.00	845.00	860.00	29,552
SARBTM	890.00	0.79	899.80	885.00	899.80	7,959
SBCF	9.09	-0.98	9.65	9.09	9.36	19,727
SBI	393.00	-0.73	398.00	391.00	396.00	3,248
SBID89	1,105.00	1.66	1,105.00	1,105.00	1,105.00	25
SBL	360.00	1.12	363.10	357.30	360.00	20,952
SBLD2091	1,025.00	-1.57	1,039.00	1,020.00	1,025.00	76,071
SCB	630.00	0.95	636.00	626.00	636.00	5,718
SEF	9.46	1.83	9.47	9.29	9.47	1,200
SFCL	434.00	0	442.60	433.10	438.00	9,375
SFEF	9.25	0	9.30	9.08	9.25	20,960
SFMF	10.13	1.3	10.13	10.13	10.13	1,000
SGHC	344.00	1.78	345.00	338.00	338.10	4,845
SGIC	510.90	0.79	514.00	502.50	502.60	13,033
SHEL	297.00	2.06	297.00	291.10	293.90	101,776
SHINE	422.00	0.98	422.00	418.00	422.00	10,764
SHIVM	598.50	0.76	605.00	590.00	605.00	137,590
SHL	536.40	1.17	539.90	526.00	539.90	12,303
SHLB	1,937.00	-0.87	1,937.00	1,900.00	1,920.60	600
SHPC	535.90	0.64	543.10	532.30	543.10	37,371
SICL	676.00	4.97	676.00	633.10	636.00	12,448
SIFC	510.00	-0.2	510.00	502.00	503.00	4,148
SIGS2	9.80	1.55	10.50	9.78	9.84	457,350
SIGS3	9.44	1.61	9.44	9.28	9.31	17,200
SIKLES	657.00	-10	715.40	657.00	715.40	60,860
SINDU	741.00	-0.13	758.80	740.00	750.00	9,420
SJCL	299.90	1.7	299.90	291.00	291.00	2,312
SJLIC	431.90	1.29	432.00	424.10	426.50	8,190
SKBBL	904.00	0.56	907.00	895.00	904.00	18,549
SLBBL	919.00	-0.33	927.50	913.00	922.00	2,586
SLBSL	1,465.00	0	1,479.50	1,425.00	1,465.00	15,724
SLCF	9.22	1.21	9.31	9.00	9.10	28,400
SMATA	937.00	-0.65	999.00	915.00	930.00	11,197
SMB	2,255.00	0.76	2,279.90	2,235.00	2,279.90	557
SMFBS	1,739.00	1.4	1,739.00	1,701.20	1,701.20	326
SMH	889.70	-0.01	900.00	871.00	900.00	1,861
SMHL	889.90	-0.9	914.00	878.00	900.00	12,030
SMJC	563.00	0.72	566.00	556.00	560.00	9,667
SMPDA	928.00	-0.64	939.00	918.10	932.00	3,961
SNLI	455.00	1.11	456.40	448.00	450.00	6,697
SONA	438.80	0.87	443.60	433.20	435.30	12,880
SPC	513.30	0.43	515.00	511.00	511.00	3,881
SPDL	402.00	3.47	404.90	390.00	394.90	105,654
SPHL	544.00	1.3	549.00	528.00	546.00	5,245
SPIL	727.90	1.27	732.00	710.00	711.30	4,990
SPL	960.00	-2.44	965.00	950.00	964.40	125
SRLI	393.90	1.7	394.00	385.00	385.00	9,467
SSHL	182.00	0.5	186.00	180.00	183.00	36,807
STC	5,395.00	1.6	5,395.00	5,270.00	5,300.00	814
SWBBL	844.70	1.16	845.00	833.00	845.00	2,655
SWMF	713.00	0.28	715.00	702.00	713.00	1,006
TAMOR	499.00	0.6	500.00	491.30	491.30	4,240
TPC	335.90	-0.33	343.70	317.30	330.30	94,231
TRH	856.80	2.12	856.80	825.00	850.00	8,799
TSHL	788.00	0.57	788.00	745.00	770.00	5,171
TTL	757.00	0.8	770.00	751.00	751.00	10,058
TVCL	464.90	-0.87	474.00	456.10	474.00	1,061
UAIL	481.00	2.34	482.00	462.20	462.20	9,945
UHEWA	603.00	0.63	614.00	591.00	611.00	10,348
ULBSL	3,590.00	-0.68	3,600.00	3,546.10	3,546.10	553
ULHC	481.00	0.21	487.40	475.00	480.00	3,437
UMHL	554.60	0.84	554.90	544.00	550.00	56,918
UMRH	590.00	-0.84	605.00	590.00	605.00	3,590
UNHPL	496.00	5.33	505.00	473.00	475.00	490,483
UNL	49,000.00	0.53	49,698.00	49,000.00	49,698.00	30
UNLB	2,228.00	1.5	2,232.90	2,100.00	2,152.00	1,950
UPCL	389.00	1.81	389.60	378.00	384.00	126,102
UPPER	189.00	1.02	191.70	187.00	187.00	59,047
USHEC	499.00	0.81	509.90	492.20	495.00	18,260
USHL	745.00	0.51	750.00	737.00	737.00	1,882
USLB	1,846.00	-0.65	1,973.00	1,821.50	1,821.50	13,654
VLBS	825.00	2.23	825.00	805.00	817.00	1,134
VLUCL	605.00	-0.49	616.90	580.00	616.90	15,991
WNLB	2,100.00	1.3	2,114.40	2,080.00	2,110.00	166

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GBIMESY2	9.79	10	9.79	8.80	9.02	10,100	90,509.00
BGWT	940.90	7.78	944.00	890.40	890.40	13,441	12,470,519.30
UNHPL	496.00	5.33	505.00	473.00	475.00	490,483	241,146,636.20
NADEP	827.00	5.22	833.30	783.00	790.00	5,071	4,034,927.40
SICL	676.00	4.97	676.00	633.10	636.00	12,448	8,074,741.40
BEDC	714.90	4.87	715.00	642.80	669.10	32,788	21,792,401.00
BARUN	337.00	4.01	342.00	318.00	318.00	29,332	9,862,957.40
SANVI	636.90	3.9	636.90	613.00	613.00	12,532	7,842,562.20
RMF1	9.40	3.64	9.40	9.08	9.25	17,550	161,949.08
DORDI	245.00	3.59	245.00	238.00	240.00	45,563	11,076,191.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SIKLES	657.00	-10	715.40	657.00	715.40	60,860	40,033,694.00
NBF2	9.60	-5.6	9.97	9.39	9.97	42,045	403,136.90
KPCL	602.00	-5.2	622.30	589.00	622.30	75,555	45,140,135.30
CGH	901.00	-3.63	929.00	900.10	917.10	16,549	15,029,815.10
BHPL	733.00	-3.55	775.00	731.00	745.00	1,624	1,208,219.20
CITY	582.00	-3	599.00	576.30	599.00	9,159	5,331,326.50
SPL	960.00	-2.44	965.00	950.00	964.40	125	119,222.00
DLBS	1,394.60	-1.99	1,451.30	1,394.60	1,449.00	606	850,650.60
NICFC	8.88	-1.99	9.04	8.80	8.88	1,900	16,922.00
RBCLPO	12,606.00	-1.98	12,606.00	12,606.00	12,606.00	30	378,180.00

Symbol	Turnover	LTP
UNHPL	241,146,636.20	496.00
NRIC	110,034,005.00	1,444.00
SHIVM	81,867,871.20	598.50
NMBPO	81,347,720.00	136.00
HRL	77,861,427.70	862.00
SBLD2091	77,593,950.00	1,025.00
HDL	68,534,959.20	1,369.00
NRN	54,123,499.60	1,970.00
HIMSTAR	52,107,209.00	688.00
MKJC	49,332,563.40	608.00

Sector	Turnover
Hydro Power	1,304,317,430.60
Commercial Banks	224,862,097.00
Others	221,233,992.20
Microfinance	197,180,527.10
Development Bank Limited	187,816,022.90
Manufacturing And Processing	178,111,821.40
Investment	164,801,762.60
Promotor Share	113,646,287.00
Life Insurance	95,849,391.40
Corporate Debenture	79,354,448.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors